Hashport Bridged QNT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $15.92 | N/A |
| 2026-07-16 | $0.000000000000000000 | $3.08 | $27.03 |
| 2026-07-15 | $0.000000000000000000 | $697.06 | $27.14 |
| 2026-07-14 | $0.000000000000000000 | $246.10 | $28.44 |
| 2026-07-13 | $0.000000000000000000 | $400.93 | $26.53 |
| 2026-07-12 | $0.000000000000000000 | $45.63 | $27.87 |
| 2026-07-11 | $0.000000000000000000 | $46.04 | $28.12 |
| 2026-07-10 | $0.000000000000000000 | $45.70 | $28.44 |
| 2026-07-09 | $0.000000000000000000 | $160.95 | $30.00 |
| 2026-07-08 | $0.000000000000000000 | $193.54 | $29.00 |
| 2026-07-07 | $0.000000000000000000 | $33.19 | $31.16 |
| 2026-07-06 | $0.000000000000000000 | $4,240.61 | $30.07 |
| 2026-07-05 | $0.000000000000000000 | $5.89 | $33.59 |
| 2026-07-04 | $0.000000000000000000 | $116.08 | $33.72 |
| 2026-07-03 | $0.000000000000000000 | $21.80 | $31.14 |
| 2026-07-02 | $0.000000000000000000 | $273.75 | $31.54 |
| 2026-07-01 | $0.000000000000000000 | $45.53 | $30.47 |
| 2026-06-30 | $0.000000000000000000 | $62.48 | $30.09 |
| 2026-06-29 | $0.000000000000000000 | $157.39 | $30.77 |
| 2026-06-28 | $0.000000000000000000 | $6.39 | $30.27 |
Want data in another currency? Use our API
Or check it out in the app stores
