Hashport Bridged USDC (Hedera) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $984,892 | $16,989.79 | N/A |
| 2026-09-23 | $1,164,166 | $3,419.02 | $0.845897 |
| 2026-09-22 | $1,164,160 | $319.71 | $0.999870 |
| 2026-09-21 | $997,489 | $719.55 | $0.999865 |
| 2026-09-20 | $946,161 | $1,435.01 | $0.856716 |
| 2026-09-19 | $918,825 | $621.90 | $0.812632 |
| 2026-09-18 | $868,558 | $45.29 | $0.789153 |
| 2026-09-17 | $848,735 | $103.01 | $0.745981 |
| 2026-09-16 | $876,588 | $146.44 | $0.728955 |
| 2026-09-15 | $898,751 | $122.15 | $0.752878 |
| 2026-09-14 | $874,870 | $166.74 | $0.771912 |
| 2026-09-13 | $866,522 | $33.28 | $0.751402 |
| 2026-09-12 | $865,094 | $841.34 | $0.744232 |
| 2026-09-11 | $907,838 | $816.32 | $0.743005 |
| 2026-09-10 | $896,540 | $43.61 | $0.779717 |
| 2026-09-09 | $920,099 | $7.36 | $0.770013 |
| 2026-09-08 | $947,796 | $524.03 | $0.790248 |
| 2026-09-07 | $941,873 | $700.32 | $0.814036 |
| 2026-09-06 | $924,213 | $1,067.83 | $0.808949 |
| 2026-09-05 | $894,889 | $44.61 | $0.793781 |
Want data in another currency? Use our API
Or check it out in the app stores
