Hashport Bridged USDT (Hedera) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $190,074 | $14.05 | N/A |
| 2026-08-05 | $196,844 | $2.12 | $0.681758 |
| 2026-08-04 | $199,435 | $4.44 | $0.706043 |
| 2026-08-03 | $195,970 | $2.95 | $0.715334 |
| 2026-08-02 | $196,222 | $12.83 | $0.702905 |
| 2026-08-01 | $196,994 | $8.07 | $0.703811 |
| 2026-07-31 | $188,877 | $272.58 | $0.706581 |
| 2026-07-30 | $194,947 | $949.95 | $0.677465 |
| 2026-07-29 | $198,615 | $208.29 | $0.699237 |
| 2026-07-28 | $193,972 | $6.44 | $0.712395 |
| 2026-07-27 | $197,010 | $3.33 | $0.695742 |
| 2026-07-26 | $204,010 | $10.66 | $0.706638 |
| 2026-07-25 | $201,202 | $8.49 | $0.731743 |
| 2026-07-24 | $206,568 | $4.09 | $0.721672 |
| 2026-07-23 | $212,951 | $133.48 | $0.740920 |
| 2026-07-21 | $187,498 | $2.36 | $0.763814 |
| 2026-07-20 | $195,986 | $5.37 | $0.672520 |
| 2026-07-19 | $189,720 | $96.53 | $0.702964 |
| 2026-07-18 | $189,629 | $96.49 | $0.680488 |
| 2026-07-16 | $189,473 | $122.57 | $0.680164 |
Want data in another currency? Use our API
Or check it out in the app stores
