Hashport Bridged USDT (Hedera) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $240,405 | $5,178.88 | N/A |
| 2026-09-23 | $278,755 | $2.61 | $0.862287 |
| 2026-09-22 | $278,731 | $12.87 | $0.999841 |
| 2026-09-21 | $248,080 | $30.44 | $0.999755 |
| 2026-09-19 | $219,797 | $17.62 | $0.889814 |
| 2026-09-18 | $215,211 | $12.68 | $0.788371 |
| 2026-09-17 | $206,566 | $29.08 | $0.771922 |
| 2026-09-16 | $208,246 | $14.29 | $0.740912 |
| 2026-09-15 | $215,297 | $143.34 | $0.746940 |
| 2026-09-14 | $215,142 | $135.48 | $0.772230 |
| 2026-09-13 | $213,523 | $2.18 | $0.771672 |
| 2026-09-11 | $208,689 | $1.98 | $0.765865 |
| 2026-09-10 | $218,256 | $7.22 | $0.748529 |
| 2026-09-09 | $223,796 | $1.85 | $0.782844 |
| 2026-09-07 | $231,607 | $87.14 | $0.802713 |
| 2026-09-06 | $224,549 | $177.89 | $0.830731 |
| 2026-09-05 | $227,966 | $11.62 | $0.805414 |
| 2026-09-04 | $226,855 | $2.82 | $0.817671 |
| 2026-08-29 | $221,822 | $16.91 | $0.813686 |
| 2026-08-28 | $228,898 | $72.20 | $0.795634 |
Want data in another currency? Use our API
Or check it out in the app stores
