HAVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $8,753,721 | $10,246.03 | N/A |
| 2026-10-11 | $8,754,249 | $9,487.81 | $2.19 |
| 2026-10-10 | $8,754,284 | $10,247.11 | $2.19 |
| 2026-10-09 | $8,755,193 | $10,146.69 | $2.19 |
| 2026-10-08 | $8,757,160 | $9,360.10 | $2.19 |
| 2026-10-07 | $8,760,016 | $9,928.98 | $2.19 |
| 2026-10-06 | $8,760,425 | $9,269.45 | $2.19 |
| 2026-10-05 | $8,760,068 | $9,588.10 | $2.19 |
| 2026-10-04 | $8,759,769 | $9,922.61 | $2.19 |
| 2026-10-03 | $8,759,957 | $8,778.35 | $2.19 |
| 2026-10-02 | $8,758,910 | $8,918.93 | $2.19 |
| 2026-10-01 | $8,757,262 | $9,546.78 | $2.19 |
| 2026-09-30 | $8,758,470 | $8,756.16 | $2.19 |
| 2026-09-29 | $8,758,541 | $9,417.51 | $2.19 |
| 2026-09-28 | $8,759,262 | $8,683.08 | $2.19 |
| 2026-09-27 | $8,759,704 | $9,200.11 | $2.19 |
| 2026-09-26 | $8,760,026 | $8,826.44 | $2.19 |
| 2026-09-25 | $8,758,760 | $9,657.96 | $2.19 |
| 2026-09-24 | $8,759,686 | $8,801.27 | $2.19 |
| 2026-09-23 | $8,832,753 | $9,941.94 | $2.19 |
Want data in another currency? Use our API
Or check it out in the app stores
