HAVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $8,907,143 | $8,185.94 | N/A |
| 2026-08-27 | $8,905,082 | $8,071.60 | $2.23 |
| 2026-08-26 | $8,905,331 | $1,727.57 | $2.23 |
| 2026-08-25 | $8,917,407 | $7,057.65 | $2.23 |
| 2026-08-24 | $8,878,817 | $7,101.28 | $2.23 |
| 2026-08-23 | $8,874,493 | $6,737.44 | $2.22 |
| 2026-08-22 | $8,883,890 | $6,712.18 | $2.22 |
| 2026-08-21 | $8,873,238 | $6,324.94 | $2.22 |
| 2026-08-20 | $8,864,591 | $5,399.81 | $2.22 |
| 2026-08-19 | $8,873,959 | $5,376.58 | $2.22 |
| 2026-08-18 | $8,865,410 | $5,258.29 | $2.22 |
| 2026-08-17 | $8,866,039 | $5,285.65 | $2.22 |
| 2026-08-16 | $8,850,340 | $4,859.25 | $2.22 |
| 2026-08-15 | $8,841,920 | $4,582.20 | $2.21 |
| 2026-08-14 | $8,837,393 | $4,386.60 | $2.21 |
| 2026-08-13 | $8,845,433 | $4,494.22 | $2.21 |
| 2026-08-12 | $8,849,164 | $3,832.17 | $2.21 |
| 2026-08-11 | $8,845,452 | $3,772.49 | $2.21 |
| 2026-08-10 | $8,834,877 | $3,860.96 | $2.21 |
| 2026-08-09 | $8,823,903 | $3,303.69 | $2.21 |
Want data in another currency? Use our API
Or check it out in the app stores
