Haven
HAVEN / MXN

#12464

MX$0.009355

0.3%

0.0₈7683 BTC 0.7%

$0.0005047 24h Range $0.0005179

According to GoPlus, the contract creator can make changes to the token contract such as disabling sells, changing fees, minting, transferring tokens etc. Exercise caution.

Convert Haven to Mexican Peso (HAVEN to MXN)

The price of converting 1 Haven (HAVEN) to MXN is MX$0.009355 today.

HAVEN

MXN

1 HAVEN = MX$0.009355

How to Buy HAVEN with MXN

Show

1. Identify where to trade HAVEN: Haven (HAVEN) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade HAVEN is PancakeSwap V3 (BSC), followed by PancakeSwap (v2).
2. Choose a suitable exchange: A popular option to buy HAVEN is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
3. Buy a base cryptocurrency with MXN: Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts MXN. This is important as you’ll be using this as a base cryptocurrency.
4. Setup a crypto wallet: Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
5. You’re now ready to buy HAVEN!: Connect your crypto wallet to a preferred DEX. On the exchange, select Haven (HAVEN) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

HAVEN to MXN Chart

Haven (HAVEN) is worth MX$0.009355 today, which is a 0.4% decline from an hour ago and a 0.3% increase since yesterday. The value of HAVEN today is 4.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Haven traded was MX$24.85.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Compare with:

BTC

ETH

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.3%	0.3%	5.8%	5.0%	8.5%	-

Haven Statistics

Market Cap	MX$20,540.17
Market Cap / FDV	0.22
Fully Diluted Valuation	MX$93,550.77
24 Hour Trading Vol	MX$24.85
Circulating Supply	2,195,617
Total Supply	10,000,000
Max Supply	10,000,000

FAQs

How much is 1 Haven worth in MXN?: As of now, the price of 1 Haven (HAVEN) in Mexican Peso (MXN) is about MX$0.009355.
How many HAVEN can I buy for MX$1?: You can buy approximately 106.89 HAVEN for MX$1 today.
How do I convert the price of HAVEN to MXN?: Calculate Haven's price in Mexican Peso by inputting your desired amount on CoinGecko’s HAVEN to MXN converter. Track its historical price movements on the HAVEN to MXN chart, and explore more crypto prices in MXN.
What is the highest price of HAVEN/MXN in history?: The all-time high price of 1 HAVEN in MXN is MX$32.56. It remains to be seen if the value of 1 HAVEN/MXN will exceed the current all-time high.
What is the price trend of Haven in MXN?: Over the last month, the price of Haven (HAVEN) has gone up by 14.10% against the Mexican Peso (MXN). In fact, Haven has outperformed against the broader crypto market, which is up by 1.10%.

HAVEN / MXN Conversion Tables

The conversion rate of Haven (HAVEN) to MXN is MX$0.009355 for every 1 HAVEN. This means you can exchange 5 HAVEN for MX$0.04677539 or MX$50.00 for 5344.69 HAVEN, excluding fees. Refer to our conversion tables for popular HAVEN trading amounts in their corresponding MXN prices and vice versa.

Convert Haven (HAVEN) to MXN

HAVEN	MXN
0.01 HAVEN	0.00009355 MXN
0.1 HAVEN	0.00093551 MXN
1 HAVEN	0.00935508 MXN
2 HAVEN	0.01871015 MXN
5 HAVEN	0.04677539 MXN
10 HAVEN	0.093551 MXN
20 HAVEN	0.187102 MXN
50 HAVEN	0.467754 MXN
100 HAVEN	0.935508 MXN
1000 HAVEN	9.36 MXN

Convert Mexican Peso (MXN) to HAVEN

MXN	HAVEN
0.01 MXN	1.069 HAVEN
0.1 MXN	10.69 HAVEN
1 MXN	106.89 HAVEN
2 MXN	213.79 HAVEN
5 MXN	534.47 HAVEN
10 MXN	1068.94 HAVEN
20 MXN	2137.88 HAVEN
50 MXN	5344.69 HAVEN
100 MXN	10689.38 HAVEN
1000 MXN	106894 HAVEN

7-day price history of Haven (HAVEN) to MXN

The daily exchange rate of Haven (HAVEN) to MXN fluctuated between a high of MX$0.00983728 on Thursday and a low of MX$0.00934388 on Sunday in the last 7 days. Within the week, the price of HAVEN in MXN had the largest 24-hour price movement on Friday (3 days ago) by -MX$0.00025097 (2.6%).

Compare the daily prices of Haven (HAVEN) in MXN and their 24-hour price movements for the week.

Date	Day of the week	1 HAVEN to MXN	24hr Changes	Change %
March 30, 2026	Monday	MX$0.00935508	MX$0.00003195	0.3%
March 29, 2026	Sunday	MX$0.00934388	-MX$0.00001310	0.1%
March 28, 2026	Saturday	MX$0.00935698	-MX$0.00022933	2.4%
March 27, 2026	Friday	MX$0.00958631	-MX$0.00025097	2.6%
March 26, 2026	Thursday	MX$0.00983728	MX$0.00019493	2.0%
March 25, 2026	Wednesday	MX$0.00964235	MX$0.000000000000000000	0.0%
March 24, 2026	Tuesday	MX$0.00964235	N/A	0.0%