Hawk Tuah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $122,728 | $4.32 | N/A |
| 2026-07-21 | $121,574 | $17.81 | $0.00013427 |
| 2026-07-20 | $119,918 | $8.29 | $0.00013301 |
| 2026-07-19 | $118,959 | $2.75 | $0.00013120 |
| 2026-07-18 | $117,603 | $6.87 | $0.00013015 |
| 2026-07-17 | $118,614 | $26.10 | $0.00012867 |
| 2026-07-16 | $121,137 | $34.49 | $0.00012977 |
| 2026-07-15 | $122,090 | $80.21 | $0.00013253 |
| 2026-07-14 | $118,166 | $11.04 | $0.00013358 |
| 2026-07-13 | $118,057 | $11.07 | $0.00012928 |
| 2026-07-12 | $121,787 | $25.80 | $0.00012916 |
| 2026-07-11 | $123,366 | $40.07 | $0.00013325 |
| 2026-07-10 | $123,959 | $1.94 | $0.00013497 |
| 2026-07-09 | $123,456 | $2.92 | $0.00013562 |
| 2026-07-08 | $127,918 | $1.37 | $0.00013507 |
| 2026-07-05 | $128,979 | $9.62 | $0.00013995 |
| 2026-07-04 | $129,778 | $9.70 | $0.00014111 |
| 2026-07-03 | $127,517 | $158.53 | $0.00014199 |
| 2026-07-02 | $122,897 | $313.39 | $0.00013951 |
| 2026-07-01 | $116,732 | $3.17 | $0.00013446 |
Want data in another currency? Use our API
Or check it out in the app stores
