HBARbarian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $29,125 | $9.20 | $0.00000291 |
| 2026-07-16 | $30,125 | $19.59 | $0.00000301 |
| 2026-07-14 | $29,129 | $2.92 | $0.00000291 |
| 2026-07-13 | $29,416 | $2.95 | $0.00000294 |
| 2026-07-12 | $30,407 | $121.12 | $0.00000304 |
| 2026-07-11 | $31,495 | $5.96 | $0.00000315 |
| 2026-07-10 | $31,494 | $22.41 | $0.00000315 |
| 2026-07-09 | $32,153 | $21.97 | $0.00000322 |
| 2026-07-08 | $31,321 | $18.25 | $0.00000313 |
| 2026-07-07 | $34,426 | $54.30 | $0.00000344 |
| 2026-07-06 | $33,152 | $22.02 | $0.00000332 |
| 2026-07-05 | $34,505 | $30.45 | $0.00000345 |
| 2026-07-04 | $32,721 | $23.19 | $0.00000327 |
| 2026-07-03 | $32,358 | $22.94 | $0.00000324 |
| 2026-07-02 | $32,503 | $239.21 | $0.00000325 |
| 2026-07-01 | $32,361 | $21.04 | $0.00000324 |
| 2026-06-30 | $31,462 | $69.80 | $0.00000315 |
| 2026-06-29 | $32,389 | $66.04 | $0.00000324 |
| 2026-06-28 | $33,121 | $74.50 | $0.00000331 |
| 2026-06-27 | $33,023 | $51.70 | $0.00000330 |
Want data in another currency? Use our API
Or check it out in the app stores
