HealthSci.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $87,576 | $49.16 | N/A |
| 2026-08-28 | $88,565 | $54.21 | $0.00104570 |
| 2026-08-27 | $90,013 | $45.85 | $0.00105751 |
| 2026-08-26 | $86,377 | $59.49 | $0.00107480 |
| 2026-08-25 | $88,781 | $49.65 | $0.00103138 |
| 2026-08-24 | $88,834 | $147.69 | $0.00106009 |
| 2026-08-23 | $79,756 | $2,751.28 | $0.00106073 |
| 2026-08-22 | $99,791 | $48.09 | $0.00095233 |
| 2026-08-21 | $94,147 | $108.19 | $0.00119156 |
| 2026-08-20 | $84,508 | $148.23 | $0.00112417 |
| 2026-08-19 | $80,662 | $44.02 | $0.00100906 |
| 2026-08-18 | $81,506 | $41.94 | $0.00096314 |
| 2026-08-17 | $80,544 | $30.13 | $0.00097323 |
| 2026-08-16 | $79,838 | $46.71 | $0.00096174 |
| 2026-08-15 | $75,687 | $52.66 | $0.00095331 |
| 2026-08-14 | $67,528 | $29.86 | $0.00090374 |
| 2026-08-13 | $67,210 | $33.75 | $0.00080631 |
| 2026-08-12 | $68,378 | $36.24 | $0.00080252 |
| 2026-08-11 | $66,912 | $40.05 | $0.00081647 |
| 2026-08-10 | $69,248 | $39.08 | $0.00079897 |
Want data in another currency? Use our API
Or check it out in the app stores
