Hedera Swiss Franc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $179,951 | $55.71 | N/A |
| 2026-07-16 | $184,421 | $56.14 | $1.33 |
| 2026-07-15 | $182,209 | $35.50 | $1.31 |
| 2026-07-14 | $187,921 | $57.11 | $1.35 |
| 2026-07-13 | $181,985 | $185.15 | $1.31 |
| 2026-07-12 | $179,022 | $58.41 | $1.29 |
| 2026-07-11 | $179,261 | $4,769.66 | $1.29 |
| 2026-07-10 | $183,439 | $420.28 | $1.32 |
| 2026-07-09 | $173,741 | $125.71 | $1.25 |
| 2026-07-08 | $171,800 | $99.60 | $1.24 |
| 2026-07-07 | $184,202 | $521.63 | $1.32 |
| 2026-07-06 | $162,524 | $438.15 | $1.17 |
| 2026-07-05 | $170,181 | $131.66 | $1.22 |
| 2026-07-04 | $170,933 | $213.58 | $1.23 |
| 2026-07-03 | $163,732 | $143.73 | $1.18 |
| 2026-07-02 | $168,389 | $259.41 | $1.21 |
| 2026-07-01 | $166,707 | $498.51 | $1.20 |
| 2026-06-30 | $174,606 | $1,780.49 | $1.26 |
| 2026-06-29 | $167,943 | $96.79 | $1.21 |
| 2026-06-28 | $170,990 | $77.73 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
