Hedera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$4,192,398,276	$157,413,469	N/A
2026-09-25	$4,079,935,612	$126,788,517	$0.095648
2026-09-24	$3,965,283,451	$171,062,364	$0.093082
2026-09-23	$4,336,077,845	$275,707,950	$0.090466
2026-09-22	$4,093,317,284	$205,431,017	$0.098926
2026-09-21	$3,789,773,829	$237,445,248	$0.093387
2026-09-20	$3,568,482,199	$110,571,550	$0.086462
2026-09-19	$3,473,523,353	$96,551,487	$0.081413
2026-09-18	$3,267,654,016	$71,512,284	$0.079247
2026-09-17	$3,238,326,547	$73,217,605	$0.074550
2026-09-16	$3,254,200,290	$106,747,101	$0.073881
2026-09-15	$3,408,222,751	$63,429,443	$0.074243
2026-09-14	$3,292,198,178	$46,885,835	$0.077757
2026-09-13	$3,273,481,565	$32,962,856	$0.075110
2026-09-12	$3,260,508,110	$63,455,305	$0.074683
2026-09-11	$3,277,444,836	$51,086,860	$0.074387
2026-09-10	$3,354,841,600	$67,651,656	$0.074774
2026-09-09	$3,465,174,198	$64,438,625	$0.076539
2026-09-08	$3,586,377,417	$88,841,976	$0.079057
2026-09-07	$3,573,361,333	$54,678,139	$0.081822