HEDGE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $12,142.63 | $246.49 | N/A |
| 2026-10-23 | $12,360.23 | $1.74 | $0.00001229 |
| 2026-10-22 | $12,970.93 | $475.96 | $0.00001251 |
| 2026-10-21 | $14,345.39 | $314.57 | $0.00001313 |
| 2026-10-20 | $15,587.33 | $47.87 | $0.00001452 |
| 2026-10-19 | $15,942.94 | $395.28 | $0.00001578 |
| 2026-10-18 | $17,426.53 | $147.39 | $0.00001614 |
| 2026-10-17 | $18,478.33 | $351.99 | $0.00001764 |
| 2026-10-16 | $19,244.00 | $970.44 | $0.00001871 |
| 2026-10-15 | $23,063 | $616.27 | $0.00001948 |
| 2026-10-14 | $28,324 | $170.82 | $0.00002335 |
| 2026-10-13 | $28,210 | $180.93 | $0.00002867 |
| 2026-10-12 | $30,929 | $250.79 | $0.00002856 |
| 2026-10-11 | $31,934 | $1,715.52 | $0.00003131 |
| 2026-10-10 | $28,895 | $949.07 | $0.00003233 |
| 2026-10-09 | $29,571 | $3,473.43 | $0.00002925 |
| 2026-10-08 | $18,996.66 | $994.71 | $0.00002993 |
| 2026-10-07 | $24,030 | $287.59 | $0.00001923 |
| 2026-10-06 | $22,944 | $1,128.61 | $0.00002433 |
| 2026-10-05 | $27,254 | $2,688.05 | $0.00002323 |
Want data in another currency? Use our API
Or check it out in the app stores
