Hedget Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $126,069 | $3.88 | N/A |
| 2026-08-12 | $124,422 | $235.44 | $0.071980 |
| 2026-08-11 | $123,600 | $168.03 | $0.071040 |
| 2026-08-10 | $129,665 | $938.38 | $0.070570 |
| 2026-08-09 | $137,841 | $27.50 | $0.074033 |
| 2026-08-08 | $138,802 | $1,341.78 | $0.078701 |
| 2026-08-07 | $142,919 | $15.24 | $0.079250 |
| 2026-08-06 | $142,909 | $120.94 | $0.081601 |
| 2026-08-05 | $142,660 | $166.70 | $0.081595 |
| 2026-08-04 | $143,233 | $61.49 | $0.081452 |
| 2026-08-03 | $143,470 | $7.25 | $0.081780 |
| 2026-08-02 | $139,570 | $9.36 | $0.081915 |
| 2026-08-01 | $144,800 | $1.94 | $0.079688 |
| 2026-07-31 | $142,513 | $43.94 | $0.082675 |
| 2026-07-30 | $142,335 | $10.99 | $0.081369 |
| 2026-07-29 | $143,267 | $26.20 | $0.081267 |
| 2026-07-28 | $141,561 | $32.85 | $0.081799 |
| 2026-07-27 | $142,909 | $9.85 | $0.080825 |
| 2026-07-26 | $139,520 | $23.54 | $0.081595 |
| 2026-07-25 | $141,068 | $206.54 | $0.079660 |
Want data in another currency? Use our API
Or check it out in the app stores
