Hege Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $1,917,461 | $3,416.02 | N/A |
| 2026-10-04 | $1,926,261 | $2,330.17 | $0.00191746 |
| 2026-10-03 | $1,921,664 | $5,842.58 | $0.00192626 |
| 2026-10-02 | $1,985,344 | $3,090.94 | $0.00192166 |
| 2026-10-01 | $2,008,511 | $7,797.10 | $0.00198534 |
| 2026-09-30 | $2,106,161 | $3,423.13 | $0.00200851 |
| 2026-09-29 | $2,132,687 | $357.92 | $0.00210616 |
| 2026-09-28 | $2,176,781 | $7,356.56 | $0.00213269 |
| 2026-09-27 | $2,116,508 | $13,155.00 | $0.00217678 |
| 2026-09-26 | $2,093,319 | $2,105.51 | $0.00211651 |
| 2026-09-25 | $2,016,038 | $1,549.66 | $0.00209332 |
| 2026-09-24 | $1,976,091 | $14,200.15 | $0.00201604 |
| 2026-09-23 | $2,145,624 | $3,694.95 | $0.00197609 |
| 2026-09-22 | $2,101,101 | $7,352.84 | $0.00214562 |
| 2026-09-21 | $1,909,637 | $20,556 | $0.00210110 |
| 2026-09-20 | $1,999,652 | $11,212.46 | $0.00190964 |
| 2026-09-19 | $1,887,631 | $6,157.02 | $0.00199965 |
| 2026-09-18 | $1,686,744 | $4,034.08 | $0.00188763 |
| 2026-09-17 | $1,651,242 | $1,349.94 | $0.00168674 |
| 2026-09-16 | $1,653,328 | $4,759.52 | $0.00165124 |
Want data in another currency? Use our API
Or check it out in the app stores
