Heima Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$6,507,620	$3,059,887	N/A
2026-07-30	$6,899,850	$3,639,448	$0.080085
2026-07-29	$6,751,868	$3,640,999	$0.084911
2026-07-28	$6,942,361	$4,423,399	$0.083090
2026-07-27	$7,670,257	$4,026,825	$0.085435
2026-07-26	$7,853,919	$4,828,405	$0.094392
2026-07-25	$8,053,117	$10,676,844	$0.096652
2026-07-24	$8,328,749	$8,242,689	$0.099104
2026-07-23	$7,696,517	$8,448,014	$0.102496
2026-07-22	$7,836,283	$8,769,037	$0.094715
2026-07-21	$8,121,869	$8,008,790	$0.096435
2026-07-20	$8,752,953	$5,795,497	$0.099950
2026-07-19	$9,147,223	$8,454,084	$0.107716
2026-07-18	$9,024,316	$15,255,461	$0.112568
2026-07-17	$10,798,746	$19,983,627	$0.111056
2026-07-16	$10,179,351	$9,670,678	$0.110463
2026-07-15	$10,420,157	$29,619,891	$0.104127
2026-07-14	$10,108,079	$7,091,073	$0.106590
2026-07-13	$10,017,654	$11,811,091	$0.103398
2026-07-12	$10,070,186	$5,123,752	$0.102473