Heima Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $7,299,343 | $2,009,241 | N/A |
| 2026-11-05 | $7,843,876 | $2,091,543 | $0.088742 |
| 2026-11-04 | $7,776,547 | $1,534,671 | $0.095362 |
| 2026-11-03 | $7,793,664 | $1,541,466 | $0.094543 |
| 2026-11-02 | $8,142,422 | $2,117,329 | $0.094751 |
| 2026-11-01 | $7,977,236 | $2,503,499 | $0.098991 |
| 2026-10-31 | $8,412,163 | $5,194,487 | $0.096983 |
| 2026-10-30 | $7,800,009 | $3,626,058 | $0.102271 |
| 2026-10-29 | $8,540,133 | $1,588,808 | $0.095732 |
| 2026-10-28 | $8,570,824 | $1,545,103 | $0.104816 |
| 2026-10-27 | $8,365,411 | $1,915,182 | $0.105192 |
| 2026-10-26 | $8,387,928 | $1,975,776 | $0.102671 |
| 2026-10-25 | $8,828,403 | $3,216,512 | $0.102948 |
| 2026-10-24 | $8,603,619 | $2,522,567 | $0.108354 |
| 2026-10-23 | $8,918,912 | $2,813,112 | $0.105595 |
| 2026-10-22 | $9,305,680 | $2,631,286 | $0.109465 |
| 2026-10-21 | $9,473,782 | $4,119,095 | $0.114212 |
| 2026-10-20 | $8,900,938 | $3,715,033 | $0.116275 |
| 2026-10-19 | $8,708,575 | $3,365,124 | $0.109244 |
| 2026-10-18 | $9,024,273 | $11,276,391 | $0.106883 |
Want data in another currency? Use our API
Or check it out in the app stores
