Heima Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $9,393,793 | $2,820,037 | N/A |
| 2026-09-14 | $9,151,595 | $2,303,748 | $0.115296 |
| 2026-09-13 | $9,467,511 | $3,591,973 | $0.112324 |
| 2026-09-12 | $9,282,668 | $4,058,586 | $0.116201 |
| 2026-09-11 | $9,451,286 | $8,801,123 | $0.113932 |
| 2026-09-10 | $9,893,730 | $5,826,324 | $0.116002 |
| 2026-09-09 | $11,379,903 | $7,262,195 | $0.121432 |
| 2026-09-08 | $11,165,992 | $4,727,458 | $0.139674 |
| 2026-09-07 | $11,237,261 | $3,850,368 | $0.137049 |
| 2026-09-06 | $11,636,222 | $4,873,363 | $0.137924 |
| 2026-09-05 | $11,749,410 | $8,787,711 | $0.142820 |
| 2026-09-04 | $11,882,572 | $7,790,096 | $0.144210 |
| 2026-09-03 | $11,531,866 | $6,007,202 | $0.145844 |
| 2026-09-02 | $11,685,364 | $12,171,833 | $0.141540 |
| 2026-09-01 | $11,214,705 | $5,503,110 | $0.143424 |
| 2026-08-31 | $11,050,450 | $7,943,649 | $0.137647 |
| 2026-08-30 | $12,131,101 | $13,717,413 | $0.135631 |
| 2026-08-29 | $11,441,934 | $25,705,521 | $0.148897 |
| 2026-08-28 | $12,335,580 | $23,814,774 | $0.140438 |
| 2026-08-27 | $11,681,511 | $43,133,125 | $0.151407 |
Want data in another currency? Use our API
Or check it out in the app stores
