Helder Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $731,167 | $165,101 | N/A |
| 2026-08-09 | $733,088 | $2,636.54 | $0.210260 |
| 2026-08-08 | $741,836 | $5,883.39 | $0.210812 |
| 2026-08-07 | $737,038 | $4,209.41 | $0.213328 |
| 2026-08-06 | $750,840 | $7,705.44 | $0.211948 |
| 2026-08-05 | $748,320 | $7,385.70 | $0.215917 |
| 2026-08-04 | $731,591 | $1,623.64 | $0.215193 |
| 2026-08-03 | $744,382 | $4,051.23 | $0.210382 |
| 2026-08-02 | $748,612 | $205,376 | $0.214060 |
| 2026-08-01 | $747,726 | $4,979.75 | $0.215277 |
| 2026-07-31 | $765,186 | $86,924 | $0.215022 |
| 2026-07-30 | $745,846 | $3,143.78 | $0.220043 |
| 2026-07-29 | $744,603 | $2,771.52 | $0.214481 |
| 2026-07-28 | $753,546 | $3,753.62 | $0.214124 |
| 2026-07-27 | $765,341 | $5,019.10 | $0.216696 |
| 2026-07-26 | $766,103 | $1,775.61 | $0.220087 |
| 2026-07-25 | $772,536 | $7,436.61 | $0.220306 |
| 2026-07-24 | $795,929 | $23,103 | $0.222156 |
| 2026-07-23 | $739,197 | $4,833.20 | $0.228883 |
| 2026-07-22 | $736,126 | $1,785.21 | $0.212569 |
Want data in another currency? Use our API
Or check it out in the app stores
