Helium Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-19	$79,766,617	$2,958,783	N/A
2026-10-18	$83,607,020	$4,315,999	$0.405710
2026-10-17	$83,066,565	$2,614,117	$0.425689
2026-10-16	$85,554,997	$3,499,211	$0.423407
2026-10-15	$85,670,208	$2,889,386	$0.436576
2026-10-14	$89,620,931	$2,737,648	$0.437629
2026-10-13	$89,611,611	$3,638,173	$0.458318
2026-10-12	$95,776,901	$3,097,210	$0.458776
2026-10-11	$96,827,874	$2,755,742	$0.490886
2026-10-10	$97,796,997	$3,590,274	$0.496826
2026-10-09	$99,551,169	$6,643,587	$0.502359
2026-10-08	$102,407,547	$9,521,722	$0.511943
2026-10-07	$101,571,351	$5,683,331	$0.527216
2026-10-06	$103,029,335	$11,508,013	$0.523499
2026-10-05	$114,928,117	$19,821,460	$0.531607
2026-10-04	$98,738,581	$4,166,079	$0.593670
2026-10-03	$95,921,333	$8,517,905	$0.510616
2026-10-02	$97,912,053	$9,559,736	$0.496607
2026-10-01	$92,974,779	$6,023,598	$0.507486
2026-09-30	$92,159,488	$4,775,675	$0.482441