Helium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $36,366,656 | $3,522,012 | N/A |
| 2026-08-21 | $33,336,279 | $2,248,962 | $0.197116 |
| 2026-08-20 | $31,649,580 | $3,168,763 | $0.180876 |
| 2026-08-19 | $30,972,624 | $1,785,340 | $0.171899 |
| 2026-08-18 | $31,768,473 | $2,678,249 | $0.168392 |
| 2026-08-17 | $30,791,581 | $1,859,480 | $0.172891 |
| 2026-08-16 | $31,217,236 | $2,215,040 | $0.167749 |
| 2026-08-15 | $30,919,980 | $2,525,090 | $0.170242 |
| 2026-08-14 | $31,989,759 | $2,653,272 | $0.168785 |
| 2026-08-13 | $32,939,986 | $2,487,774 | $0.174799 |
| 2026-08-12 | $33,231,968 | $2,042,921 | $0.180172 |
| 2026-08-11 | $33,267,429 | $2,592,424 | $0.181957 |
| 2026-08-10 | $34,447,110 | $2,891,638 | $0.182333 |
| 2026-08-09 | $34,303,545 | $3,790,917 | $0.188994 |
| 2026-08-08 | $36,484,651 | $13,137,079 | $0.188396 |
| 2026-08-07 | $33,591,264 | $5,690,230 | $0.200573 |
| 2026-08-06 | $33,008,631 | $4,880,535 | $0.184860 |
| 2026-08-05 | $32,931,294 | $4,423,915 | $0.181836 |
| 2026-08-04 | $32,951,439 | $4,002,735 | $0.181385 |
| 2026-08-03 | $33,562,471 | $4,554,517 | $0.181483 |
Want data in another currency? Use our API
Or check it out in the app stores
