Helmet Insure Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $189,480 | $5.15 | N/A |
| 2026-07-16 | $192,136 | $2.30 | $0.00192136 |
| 2026-07-15 | $193,813 | $1.26 | $0.00193813 |
| 2026-07-14 | $194,444 | $3.60 | $0.00194444 |
| 2026-07-13 | $190,496 | $2.58 | $0.00190496 |
| 2026-07-12 | $192,771 | $3.09 | $0.00192771 |
| 2026-07-11 | $192,432 | $1.29 | $0.00192432 |
| 2026-07-10 | $192,891 | $21.71 | $0.00192891 |
| 2026-07-09 | $192,012 | $1.13 | $0.00192012 |
| 2026-07-08 | $83,282 | $22,333 | $0.00192154 |
| 2026-07-07 | $85,074 | $4.20 | $0.00196290 |
| 2026-07-06 | $86,389 | $11.18 | $0.00199323 |
| 2026-07-05 | $86,894 | $126.31 | $0.00200488 |
| 2026-07-04 | $84,073 | $2.53 | $0.00193981 |
| 2026-07-03 | $83,928 | $22.77 | $0.00193646 |
| 2026-07-02 | $82,181 | $42.23 | $0.00189614 |
| 2026-07-01 | $81,129 | $56.06 | $0.00187187 |
| 2026-06-30 | $80,952 | $4.34 | $0.00186779 |
| 2026-06-29 | $82,345 | $6.35 | $0.00189993 |
| 2026-06-28 | $81,622 | $3.62 | $0.00188324 |
Want data in another currency? Use our API
Or check it out in the app stores
