Hemi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $17,899,910 | $1,458,379 | N/A |
| 2026-11-05 | $19,403,511 | $1,529,895 | $0.00421075 |
| 2026-11-04 | $19,678,342 | $1,164,131 | $0.00456445 |
| 2026-11-03 | $19,578,980 | $1,594,123 | $0.00462910 |
| 2026-11-02 | $20,706,795 | $6,506,104 | $0.00460573 |
| 2026-11-01 | $19,750,908 | $1,964,330 | $0.00487103 |
| 2026-10-31 | $20,139,470 | $5,132,261 | $0.00464617 |
| 2026-10-30 | $18,851,434 | $3,295,177 | $0.00473758 |
| 2026-10-29 | $20,015,628 | $1,908,267 | $0.00443458 |
| 2026-10-28 | $20,073,634 | $2,672,666 | $0.00470844 |
| 2026-10-27 | $19,696,511 | $2,283,101 | $0.00472209 |
| 2026-10-26 | $19,534,481 | $1,425,228 | $0.00463338 |
| 2026-10-25 | $20,131,939 | $2,274,250 | $0.00459526 |
| 2026-10-24 | $20,631,157 | $1,362,381 | $0.00473581 |
| 2026-10-23 | $20,821,507 | $2,400,456 | $0.00485324 |
| 2026-10-22 | $21,869,973 | $2,094,668 | $0.00489802 |
| 2026-10-21 | $22,027,304 | $2,166,303 | $0.00514466 |
| 2026-10-20 | $21,673,470 | $1,914,860 | $0.00518167 |
| 2026-10-19 | $21,513,760 | $2,015,645 | $0.00509843 |
| 2026-10-18 | $21,978,638 | $1,708,414 | $0.00506403 |
Want data in another currency? Use our API
Or check it out in the app stores
