Hemi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $21,533,001 | $6,431,742 | N/A |
| 2026-09-19 | $22,441,453 | $10,924,157 | $0.00652640 |
| 2026-09-18 | $21,386,857 | $9,020,552 | $0.00680174 |
| 2026-09-17 | $20,957,742 | $13,412,324 | $0.00648210 |
| 2026-09-16 | $6,388,961 | $15,163,378 | $0.00635204 |
| 2026-09-15 | $6,285,738 | $17,734,496 | $0.00653602 |
| 2026-09-14 | $6,096,916 | $11,426,840 | $0.00643042 |
| 2026-09-13 | $6,799,482 | $11,482,561 | $0.00623725 |
| 2026-09-12 | $6,718,179 | $11,023,020 | $0.00695599 |
| 2026-09-11 | $7,013,927 | $27,197,670 | $0.00687282 |
| 2026-09-10 | $6,471,058 | $25,259,738 | $0.00717537 |
| 2026-09-09 | $7,560,966 | $57,005,472 | $0.00662001 |
| 2026-09-08 | $8,914,299 | $77,852,654 | $0.00773500 |
| 2026-09-07 | $11,108,196 | $42,992,459 | $0.00911949 |
| 2026-09-06 | $10,621,920 | $56,107,488 | $0.01136388 |
| 2026-09-05 | $13,911,651 | $36,626,306 | $0.01086641 |
| 2026-09-04 | $16,007,958 | $140,358,596 | $0.01423187 |
| 2026-09-03 | $14,456,580 | $106,065,272 | $0.01637643 |
| 2026-09-02 | $14,020,313 | $53,035,476 | $0.01478934 |
| 2026-09-01 | $15,568,306 | $115,310,357 | $0.01434303 |
Want data in another currency? Use our API
Or check it out in the app stores
