Hera Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $5,610,791 | $2,503.92 | N/A |
| 2026-08-09 | $5,503,945 | $2,094.17 | $1.21 |
| 2026-08-08 | $5,485,969 | $1,429.72 | $1.19 |
| 2026-08-07 | $5,406,350 | $5,283.77 | $1.18 |
| 2026-08-06 | $5,443,865 | $1,371.83 | $1.17 |
| 2026-08-05 | $5,484,392 | $1,090.70 | $1.17 |
| 2026-08-04 | $5,447,437 | $3,061.12 | $1.18 |
| 2026-08-03 | $5,404,844 | $227.19 | $1.17 |
| 2026-08-02 | $5,416,006 | $4,910.82 | $1.17 |
| 2026-08-01 | $5,381,409 | $80.42 | $1.17 |
| 2026-07-31 | $5,355,512 | $1,854.67 | $1.16 |
| 2026-07-30 | $5,417,296 | $878.41 | $1.15 |
| 2026-07-29 | $5,456,471 | $6,233.19 | $1.17 |
| 2026-07-28 | $5,576,699 | $2,399.89 | $1.18 |
| 2026-07-27 | $5,620,147 | $53.98 | $1.20 |
| 2026-07-26 | $5,569,332 | $3.26 | $1.21 |
| 2026-07-25 | $5,599,771 | $523.32 | $1.20 |
| 2026-07-24 | $5,556,125 | $8,695.58 | $1.21 |
| 2026-07-23 | $5,575,465 | $674.90 | $1.20 |
| 2026-07-22 | $5,592,799 | $407.69 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
