Hercules Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-13	$17,191.50	$13.83	N/A
2026-07-12	$17,371.04	$13.97	$0.00465765
2026-07-11	$18,445.92	$2.29	$0.00494983
2026-07-10	$17,804.76	$4.89	$0.00477778
2026-07-05	$16,972.29	$1.100	$0.00455506
2026-07-04	$17,185.93	$1.11	$0.00461240
2026-07-03	$17,434.57	$31.77	$0.00468190
2026-07-02	$16,126.68	$2.50	$0.00433068
2026-07-01	$16,139.84	$82.42	$0.00433421
2026-06-30	$16,304.57	$33.14	$0.00438922
2026-06-25	$18,312.02	$2.26	$0.00494264
2026-06-24	$18,883.92	$2.45	$0.00509701
2026-06-23	$19,389.53	$32.83	$0.00523894
2026-06-21	$20,327	$86.71	$0.00549685
2026-06-17	$20,841	$1.85	$0.00563908
2026-06-16	$20,944	$3.10	$0.00566693