Hercules Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $7,852.17 | $3.83 | N/A |
| 2026-10-19 | $7,748.55 | $4.03 | $0.00154504 |
| 2026-10-17 | $8,295.36 | $4.33 | $0.00152465 |
| 2026-10-16 | $7,791.32 | $5.05 | $0.00163224 |
| 2026-10-15 | $7,090.93 | $3.73 | $0.00153306 |
| 2026-10-14 | $7,219.00 | $3.80 | $0.00139576 |
| 2026-10-13 | $7,271.83 | $52.46 | $0.00142097 |
| 2026-10-12 | $7,190.26 | $4.31 | $0.00143147 |
| 2026-10-11 | $7,151.94 | $4.29 | $0.00141607 |
| 2026-10-10 | $6,344.60 | $3.52 | $0.00140852 |
| 2026-10-09 | $6,198.91 | $3.45 | $0.00124952 |
| 2026-10-08 | $6,238.25 | $6.98 | $0.00122083 |
| 2026-10-07 | $6,209.59 | $3.48 | $0.00122857 |
| 2026-10-06 | $6,396.58 | $11.49 | $0.00122330 |
| 2026-10-05 | $6,029.55 | $1.26 | $0.00126026 |
| 2026-10-04 | $6,141.68 | $3.49 | $0.00118874 |
| 2026-10-03 | $6,001.81 | $6.86 | $0.00121110 |
| 2026-10-02 | $5,892.92 | $3.37 | $0.00118352 |
| 2026-09-30 | $6,192.95 | $7.14 | $0.00116205 |
| 2026-09-29 | $6,338.57 | $7.33 | $0.00122237 |
Want data in another currency? Use our API
Or check it out in the app stores
