羊群币 (Herd) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $11,292.82 | $6.60 | N/A |
| 2026-07-25 | $11,177.18 | $3.75 | $0.00001129 |
| 2026-07-24 | $11,203.19 | $167.83 | $0.00001118 |
| 2026-07-23 | $12,066.43 | $44.90 | $0.00001120 |
| 2026-07-22 | $12,377.46 | $4.97 | $0.00001207 |
| 2026-07-21 | $12,252.12 | $6.71 | $0.00001238 |
| 2026-07-20 | $12,275.63 | $7.33 | $0.00001225 |
| 2026-07-19 | $12,292.31 | $2.12 | $0.00001228 |
| 2026-07-18 | $12,458.36 | $93.13 | $0.00001229 |
| 2026-07-17 | $12,775.65 | $1.37 | $0.00001246 |
| 2026-07-16 | $12,979.36 | $21.11 | $0.00001278 |
| 2026-07-15 | $13,011.37 | $101.17 | $0.00001298 |
| 2026-07-14 | $12,761.61 | $27.66 | $0.00001301 |
| 2026-07-13 | $12,808.10 | $18.78 | $0.00001276 |
| 2026-07-12 | $13,011.33 | $13.01 | $0.00001281 |
| 2026-07-11 | $13,120.58 | $1.018 | $0.00001301 |
| 2026-07-10 | $12,987.01 | $3.85 | $0.00001312 |
| 2026-07-09 | $12,981.46 | $76.95 | $0.00001299 |
| 2026-07-08 | $13,548.84 | $20.62 | $0.00001298 |
| 2026-07-07 | $13,763.79 | $8.88 | $0.00001355 |
Want data in another currency? Use our API
Or check it out in the app stores
