HERMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $36,570 | $127.65 | N/A |
| 2026-07-28 | $36,016 | $115.30 | $0.00190159 |
| 2026-07-27 | $37,130 | $151.10 | $0.00187276 |
| 2026-07-26 | $35,547 | $199.19 | $0.00193067 |
| 2026-07-25 | $34,750 | $145.21 | $0.00184836 |
| 2026-07-24 | $34,965 | $124.76 | $0.00180696 |
| 2026-07-23 | $36,118 | $140.65 | $0.00181814 |
| 2026-07-22 | $36,066 | $198.95 | $0.00187809 |
| 2026-07-21 | $35,649 | $132.50 | $0.00187539 |
| 2026-07-20 | $35,022 | $174.92 | $0.00185371 |
| 2026-07-19 | $35,030 | $155.97 | $0.00182109 |
| 2026-07-18 | $34,645 | $125.85 | $0.00182150 |
| 2026-07-17 | $34,920 | $184.50 | $0.00180147 |
| 2026-07-16 | $36,175 | $181.58 | $0.00181581 |
| 2026-07-15 | $35,783 | $149.90 | $0.00188104 |
| 2026-07-14 | $33,565 | $141.48 | $0.00186065 |
| 2026-07-13 | $33,976 | $148.97 | $0.00174532 |
| 2026-07-12 | $33,621 | $164.92 | $0.00176672 |
| 2026-07-11 | $33,707 | $170.60 | $0.00174823 |
| 2026-07-10 | $33,434 | $147.75 | $0.00175269 |
Want data in another currency? Use our API
Or check it out in the app stores
