HERMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $39,157 | $232.11 | N/A |
| 2026-09-13 | $39,896 | $312.11 | $0.00203611 |
| 2026-09-12 | $40,189 | $244.32 | $0.00207452 |
| 2026-09-11 | $38,985 | $243.37 | $0.00208976 |
| 2026-09-10 | $39,556 | $250.41 | $0.00202717 |
| 2026-09-09 | $39,977 | $348.45 | $0.00205684 |
| 2026-09-08 | $40,558 | $231.11 | $0.00207875 |
| 2026-09-07 | $40,977 | $331.49 | $0.00210892 |
| 2026-09-06 | $40,742 | $346.91 | $0.00213076 |
| 2026-09-05 | $40,424 | $396.61 | $0.00211851 |
| 2026-09-04 | $42,099 | $630.38 | $0.00210197 |
| 2026-09-03 | $42,317 | $267.30 | $0.00218906 |
| 2026-09-02 | $42,337 | $290.79 | $0.00220042 |
| 2026-09-01 | $43,109 | $350.33 | $0.00220144 |
| 2026-08-31 | $42,352 | $343.55 | $0.00224161 |
| 2026-08-30 | $43,319 | $339.54 | $0.00220225 |
| 2026-08-29 | $43,134 | $373.96 | $0.00225254 |
| 2026-08-28 | $44,674 | $228.61 | $0.00224289 |
| 2026-08-27 | $43,863 | $69.50 | $0.00232297 |
| 2026-08-26 | $43,544 | $72.25 | $0.00228080 |
Want data in another currency? Use our API
Or check it out in the app stores
