Hermes OS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $86,289 | $1,174.05 | N/A |
| 2026-08-01 | $91,184 | $295.93 | $0.000000862893 |
| 2026-07-31 | $92,946 | $393.81 | $0.000000911841 |
| 2026-07-30 | $91,669 | $540.64 | $0.000000929457 |
| 2026-07-29 | $90,866 | $558.96 | $0.000000916693 |
| 2026-07-28 | $92,486 | $168.00 | $0.000000908661 |
| 2026-07-27 | $94,885 | $732.13 | $0.000000924859 |
| 2026-07-26 | $92,074 | $195.64 | $0.000000948854 |
| 2026-07-25 | $94,326 | $14.31 | $0.000000920744 |
| 2026-07-24 | $93,450 | $396.51 | $0.000000943261 |
| 2026-07-23 | $96,796 | $272.73 | $0.000000934501 |
| 2026-07-22 | $98,773 | $1,844.64 | $0.000000967960 |
| 2026-07-21 | $105,224 | $234.78 | $0.000000987725 |
| 2026-07-20 | $102,406 | $1,389.29 | $0.00000105 |
| 2026-07-19 | $102,235 | $1,706.73 | $0.00000102 |
| 2026-07-18 | $110,515 | $4,534.62 | $0.00000102 |
| 2026-07-17 | $128,087 | $2,404.49 | $0.00000111 |
| 2026-07-16 | $138,913 | $2,461.84 | $0.00000128 |
| 2026-07-15 | $146,610 | $712.79 | $0.00000139 |
| 2026-07-14 | $136,149 | $280.39 | $0.00000147 |
Want data in another currency? Use our API
Or check it out in the app stores
