Hermes OS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $111,965 | $1,243.83 | N/A |
| 2026-09-23 | $111,728 | $4,656.37 | $0.00000112 |
| 2026-09-22 | $98,514 | $768.53 | $0.00000112 |
| 2026-09-21 | $94,583 | $22.09 | $0.000000985144 |
| 2026-09-20 | $94,259 | $269.74 | $0.000000945828 |
| 2026-09-19 | $94,061 | $18.89 | $0.000000942587 |
| 2026-09-18 | $87,091 | $75.39 | $0.000000940613 |
| 2026-09-17 | $86,430 | $416.19 | $0.000000870914 |
| 2026-09-16 | $87,669 | $1,031.91 | $0.000000864297 |
| 2026-09-15 | $94,886 | $533.03 | $0.000000876692 |
| 2026-09-14 | $95,273 | $83.24 | $0.000000948857 |
| 2026-09-13 | $97,606 | $3,945.98 | $0.000000952729 |
| 2026-09-12 | $98,465 | $2,655.23 | $0.000000976061 |
| 2026-09-11 | $97,395 | $2,229.37 | $0.000000984646 |
| 2026-09-10 | $108,563 | $720.85 | $0.000000973951 |
| 2026-09-09 | $108,048 | $8,725.20 | $0.00000109 |
| 2026-09-08 | $100,850 | $1,324.44 | $0.00000108 |
| 2026-09-07 | $106,877 | $1,053.80 | $0.00000101 |
| 2026-09-06 | $109,939 | $122.42 | $0.00000107 |
| 2026-09-05 | $120,922 | $8.00 | $0.00000110 |
Want data in another currency? Use our API
Or check it out in the app stores
