Hermes OS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $50,542 | $95.32 | N/A |
| 2026-11-07 | $50,535 | $389.27 | $0.000000505416 |
| 2026-11-06 | $50,944 | $212.95 | $0.000000505351 |
| 2026-11-05 | $56,355 | $28.50 | $0.000000509435 |
| 2026-11-04 | $51,852 | $3.63 | $0.000000563555 |
| 2026-11-03 | $51,685 | $1.81 | $0.000000518518 |
| 2026-11-02 | $52,973 | $102.50 | $0.000000516847 |
| 2026-11-01 | $52,523 | $2.77 | $0.000000529733 |
| 2026-10-31 | $52,410 | $102.54 | $0.000000525227 |
| 2026-10-30 | $52,976 | $1,124.49 | $0.000000524105 |
| 2026-10-29 | $58,113 | $7,623.52 | $0.000000529761 |
| 2026-10-28 | $79,767 | $89.67 | $0.000000581132 |
| 2026-10-27 | $78,348 | $8,773.59 | $0.000000797672 |
| 2026-10-26 | $81,769 | $99.76 | $0.000000783477 |
| 2026-10-25 | $83,216 | $146.43 | $0.000000817691 |
| 2026-10-24 | $84,564 | $13.02 | $0.000000832157 |
| 2026-10-23 | $85,375 | $32.05 | $0.000000845640 |
| 2026-10-22 | $87,856 | $1.32 | $0.000000853751 |
| 2026-10-21 | $87,733 | $167.17 | $0.000000878562 |
| 2026-10-20 | $87,349 | $10.08 | $0.000000877332 |
Want data in another currency? Use our API
Or check it out in the app stores
