Hermetica USDh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,989,853 | $46,782 | N/A |
| 2026-10-13 | $1,988,771 | $23,908 | $0.999738 |
| 2026-10-12 | $1,986,984 | $22.19 | $1.001 |
| 2026-10-11 | $1,986,811 | $23,471 | $0.999665 |
| 2026-10-10 | $1,983,289 | $211.30 | $0.999580 |
| 2026-10-09 | $1,983,643 | $2,176.42 | $0.999984 |
| 2026-10-08 | $1,985,338 | $2,802.47 | $0.999537 |
| 2026-10-07 | $1,984,371 | $50,300 | $1.000 |
| 2026-10-06 | $1,984,943 | $618.96 | $0.999859 |
| 2026-10-05 | $1,984,243 | $1,287.18 | $1.000 |
| 2026-10-04 | $1,983,269 | $209.29 | $0.999965 |
| 2026-10-03 | $1,984,170 | $17,749.16 | $0.999440 |
| 2026-10-02 | $1,981,625 | $15,276.16 | $0.999632 |
| 2026-10-01 | $1,977,944 | $3,767.03 | $0.999623 |
| 2026-09-30 | $2,067,542 | $162.89 | $0.999734 |
| 2026-09-29 | $2,055,523 | $49,944 | $1.000 |
| 2026-09-28 | $2,055,274 | $271,831 | $0.999222 |
| 2026-09-27 | $2,057,704 | $2,399.58 | $0.999103 |
| 2026-09-26 | $2,053,266 | $990.55 | $1.000 |
| 2026-09-25 | $2,062,326 | $20.31 | $0.999235 |
Want data in another currency? Use our API
Or check it out in the app stores
