Hewlett Packard Enterprise (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $1,944.05 | $1,079.45 | N/A |
| 2026-09-22 | $3,046.88 | $2.48 | $61.11 |
| 2026-09-18 | $3,023.88 | $1.071 | $61.68 |
| 2026-09-17 | $2,843.74 | $1.007 | $61.21 |
| 2026-09-16 | $2,766.37 | $345.96 | $57.55 |
| 2026-09-15 | $2,600.56 | $986.61 | $55.98 |
| 2026-09-14 | $1,721.62 | $4.98 | $55.55 |
| 2026-09-12 | $1,814.06 | $48.58 | $58.92 |
| 2026-09-11 | $1,646.14 | $93.07 | $62.08 |
| 2026-09-10 | $1,856.58 | $426.81 | $55.20 |
| 2026-09-09 | $2,175.74 | $44,535 | $58.92 |
| 2026-09-08 | $43,134 | $9,313.15 | $56.14 |
| 2026-09-05 | $43,400 | $91.84 | $51.85 |
| 2026-09-04 | $45,433 | $44,279 | $52.16 |
| 2026-09-03 | $1,979.99 | $3,376.88 | $54.52 |
| 2026-09-02 | $1,924.08 | $21.89 | $51.91 |
| 2026-09-01 | $1,884.70 | $49.97 | $53.46 |
| 2026-08-31 | $1,933.29 | $2.49 | $52.36 |
| 2026-08-26 | $1,972.91 | $46.22 | $52.46 |
| 2026-08-25 | $1,928.37 | $46.26 | $53.53 |
Want data in another currency? Use our API
Or check it out in the app stores
