Hewlett Packard Enterprise (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$1,420.45	$1,027.89	N/A
2026-08-03	$381.56	$979.05	$50.01
2026-07-31	$374.54	$35.67	$48.61
2026-07-30	$324.94	$34.20	$47.72
2026-07-29	$332.04	$2.45	$45.76
2026-07-28	$335.53	$2.50	$46.76
2026-07-23	$339.77	$3.37	$47.60
2026-07-22	$341.58	$3.42	$48.20
2026-07-18	$317.83	$49.41	$48.94
2026-07-17	$265.68	$554.45	$45.54
2026-07-16	$868.17	$18.98	$45.07
2026-07-15	$909.45	$5.25	$47.71
2026-07-14	$870.03	$2.51	$49.98
2026-07-11	$882.95	$91.35	$47.82
2026-07-10	$903.90	$5.55	$48.53
2026-07-09	$813.45	$2.53	$49.82
2026-07-08	$787.31	$31,062	$44.56
2026-07-07	$31,377	$37,039	$43.26
2026-07-06	$749.31	$17,977.78	$43.29