HEX Dollar Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $51,662 | $10,994.27 | N/A |
| 2026-09-08 | $49,723 | $6,618.06 | $1.039 |
| 2026-09-07 | $48,879 | $4,189.63 | $1.031 |
| 2026-09-06 | $49,504 | $1,977.61 | $1.011 |
| 2026-09-05 | $50,858 | $2,609.85 | $1.011 |
| 2026-09-04 | $51,793 | $6,305.86 | $1.038 |
| 2026-09-03 | $49,293 | $7,709.43 | $1.043 |
| 2026-09-02 | $49,776 | $3,736.35 | $1.030 |
| 2026-09-01 | $49,069 | $4,431.64 | $1.067 |
| 2026-08-31 | $49,619 | $2,485.00 | $1.060 |
| 2026-08-30 | $49,791 | $1,816.21 | $1.092 |
| 2026-08-29 | $51,053 | $6,082.97 | $1.10 |
| 2026-08-28 | $51,405 | $5,021.24 | $1.14 |
| 2026-08-27 | $50,889 | $8,368.41 | $1.11 |
| 2026-08-26 | $54,411 | $1,840.38 | $1.13 |
| 2026-08-25 | $54,316 | $1,221.48 | $1.21 |
| 2026-08-24 | $55,246 | $1,196.10 | $1.23 |
| 2026-08-23 | $51,900 | $2,274.79 | $1.25 |
| 2026-08-22 | $54,663 | $5,343.39 | $1.17 |
| 2026-08-21 | $54,803 | $2,621.29 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
