HEXAR AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $51,884 | $9.09 | N/A |
| 2026-08-14 | $51,946 | $2.03 | $0.00009918 |
| 2026-08-13 | $54,648 | $3.73 | $0.00009930 |
| 2026-08-11 | $51,307 | $1.86 | $0.00010447 |
| 2026-08-10 | $51,867 | $3.25 | $0.00009808 |
| 2026-08-09 | $52,004 | $3.26 | $0.00009915 |
| 2026-08-08 | $52,340 | $4.29 | $0.00009941 |
| 2026-08-07 | $52,450 | $2.20 | $0.00010005 |
| 2026-08-05 | $51,325 | $1.24 | $0.00010027 |
| 2026-08-04 | $52,260 | $2.35 | $0.00009811 |
| 2026-08-03 | $51,964 | $1.083 | $0.00009990 |
| 2026-07-31 | $51,371 | $12.19 | $0.00009933 |
| 2026-07-27 | $55,169 | $25.51 | $0.00009820 |
| 2026-07-24 | $56,956 | $18.64 | $0.00010546 |
| 2026-07-23 | $58,492 | $28.22 | $0.00010888 |
| 2026-07-22 | $60,910 | $1.074 | $0.00011181 |
Want data in another currency? Use our API
Or check it out in the app stores
