hi Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $1,681,528 | $12.70 | N/A |
| 2026-07-25 | $1,684,344 | $2.03 | $0.00002553 |
| 2026-07-24 | $1,675,009 | $12.06 | $0.00002557 |
| 2026-07-23 | $1,475,641 | $28.88 | $0.00002543 |
| 2026-07-22 | $1,753,964 | $3.08 | $0.00002241 |
| 2026-07-21 | $1,763,397 | $1.59 | $0.00002663 |
| 2026-07-20 | $1,754,886 | $2.04 | $0.00002678 |
| 2026-07-19 | $1,755,199 | $75.29 | $0.00002665 |
| 2026-07-18 | $1,709,936 | $2.63 | $0.00002665 |
| 2026-07-17 | $1,702,529 | $29.07 | $0.00002596 |
| 2026-07-16 | $1,875,955 | $4.32 | $0.00002585 |
| 2026-07-15 | $1,058,635 | $53.70 | $0.00002848 |
| 2026-07-14 | $1,826,428 | $1.072 | $0.00001607 |
| 2026-07-13 | $1,881,352 | $22.34 | $0.00002773 |
| 2026-07-12 | $2,618,800 | $7.03 | $0.00002857 |
| 2026-07-10 | $1,065,889 | $52.52 | $0.00003976 |
| 2026-07-09 | $1,090,682 | $50.83 | $0.00001618 |
| 2026-07-08 | $1,074,020 | $670.52 | $0.00001656 |
| 2026-07-07 | $1,626,603 | $1.41 | $0.00001631 |
| 2026-07-06 | $1,617,792 | $1.55 | $0.00002470 |
Want data in another currency? Use our API
Or check it out in the app stores
