Hibernates Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $26,824 | $18.77 | N/A |
| 2026-10-03 | $26,759 | $127.05 | $0.00002693 |
| 2026-10-02 | $27,351 | $25.50 | $0.00002687 |
| 2026-10-01 | $26,657 | $23.62 | $0.00002746 |
| 2026-09-30 | $26,679 | $21.75 | $0.00002676 |
| 2026-09-28 | $27,599 | $5.03 | $0.00002679 |
| 2026-09-27 | $27,874 | $5.08 | $0.00002771 |
| 2026-09-24 | $26,034 | $57.33 | $0.00002799 |
| 2026-09-22 | $26,770 | $13.38 | $0.00002614 |
| 2026-09-21 | $25,149 | $7.51 | $0.00002688 |
| 2026-09-20 | $25,044 | $29.47 | $0.00002525 |
| 2026-09-19 | $25,598 | $119.65 | $0.00002515 |
| 2026-09-18 | $25,290 | $2.16 | $0.00002570 |
| 2026-09-15 | $23,472 | $1.032 | $0.00002539 |
| 2026-09-14 | $23,726 | $1.043 | $0.00002357 |
| 2026-09-12 | $23,420 | $56.94 | $0.00002382 |
| 2026-09-11 | $22,798 | $55.83 | $0.00002351 |
| 2026-09-10 | $23,382 | $83.91 | $0.00002289 |
| 2026-09-09 | $23,853 | $16.72 | $0.00002348 |
| 2026-09-08 | $23,978 | $37.19 | $0.00002395 |
Want data in another currency? Use our API
Or check it out in the app stores
