Hiblocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $70,458 | $7,448.24 | N/A |
| 2026-07-30 | $75,787 | $3,408.67 | $0.00000699 |
| 2026-07-29 | $83,587 | $11,658.33 | $0.00000751 |
| 2026-07-28 | $96,046 | $11,111.80 | $0.00000829 |
| 2026-07-27 | $88,215 | $28,823 | $0.00000952 |
| 2026-07-26 | $62,922 | $11,094.70 | $0.00000875 |
| 2026-07-25 | $60,068 | $15,706.46 | $0.00000624 |
| 2026-07-24 | $53,253 | $5,549.09 | $0.00000596 |
| 2026-07-23 | $54,481 | $14,939.30 | $0.00000528 |
| 2026-07-22 | $54,819 | $19,993.16 | $0.00000540 |
| 2026-07-21 | $54,310 | $3,154.18 | $0.00000543 |
| 2026-07-20 | $54,582 | $2,745.01 | $0.00000538 |
| 2026-07-19 | $54,578 | $8,671.97 | $0.00000541 |
| 2026-07-18 | $54,557 | $5,498.87 | $0.00000541 |
| 2026-07-17 | $55,714 | $22,846 | $0.00000541 |
| 2026-07-16 | $55,634 | $11,982.73 | $0.00000552 |
| 2026-07-15 | $55,897 | $5,531.28 | $0.00000552 |
| 2026-07-14 | $55,988 | $16,505.16 | $0.00000554 |
| 2026-07-13 | $52,048 | $8,397.85 | $0.00000555 |
| 2026-07-12 | $51,536 | $6,308.82 | $0.00000516 |
Want data in another currency? Use our API
Or check it out in the app stores
