HieSwap Bridged USDT (FONChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $14,000,899 | $203,307 | N/A |
| 2026-09-05 | $14,003,054 | $219,654 | $1.000 |
| 2026-09-04 | $13,999,712 | $260,422 | $1.000 |
| 2026-09-03 | $13,995,601 | $224,788 | $0.999979 |
| 2026-09-02 | $13,994,629 | $247,267 | $0.999686 |
| 2026-09-01 | $13,996,751 | $230,627 | $0.999616 |
| 2026-08-31 | $13,998,549 | $193,186 | $0.999768 |
| 2026-08-30 | $13,999,727 | $244,366 | $0.999896 |
| 2026-08-29 | $13,999,137 | $138,787 | $0.999981 |
| 2026-08-28 | $14,001,574 | $171,239 | $0.999938 |
| 2026-08-27 | $13,999,962 | $340,174 | $1.000 |
| 2026-08-26 | $13,998,298 | $147,755 | $0.999997 |
| 2026-08-25 | $13,997,900 | $134,784 | $0.999878 |
| 2026-08-24 | $13,998,090 | $149,025 | $0.999850 |
| 2026-08-23 | $13,996,988 | $186,862 | $0.999864 |
| 2026-08-22 | $13,997,554 | $154,251 | $0.999785 |
| 2026-08-21 | $13,995,677 | $159,560 | $0.999825 |
| 2026-08-20 | $13,993,232 | $176,925 | $0.999691 |
| 2026-08-19 | $13,991,766 | $241,517 | $0.999517 |
| 2026-08-18 | $13,989,444 | $636,347 | $0.999412 |
Want data in another currency? Use our API
Or check it out in the app stores
