Hifi Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $188,670 | $716.28 | N/A |
| 2026-08-22 | $190,100 | $101.10 | $0.00136166 |
| 2026-08-21 | $192,015 | $8.59 | $0.00137233 |
| 2026-08-20 | $192,073 | $19.15 | $0.00138649 |
| 2026-08-19 | $189,637 | $258.19 | $0.00138725 |
| 2026-08-18 | $186,293 | $17.20 | $0.00136999 |
| 2026-08-17 | $192,678 | $28.21 | $0.00134617 |
| 2026-08-16 | $186,311 | $1,381.23 | $0.00139265 |
| 2026-08-15 | $198,198 | $160.83 | $0.00134697 |
| 2026-08-14 | $178,280 | $0.538372 | $0.00143326 |
| 2026-08-13 | $193,886 | $43.38 | $0.00128955 |
| 2026-08-12 | $187,391 | $24.02 | $0.00140278 |
| 2026-08-11 | $192,492 | $10.97 | $0.00135612 |
| 2026-08-10 | $187,990 | $84.82 | $0.00139338 |
| 2026-08-09 | $200,579 | $332.53 | $0.00136113 |
| 2026-08-08 | $235,741 | $113.53 | $0.00145264 |
| 2026-08-07 | $195,559 | $57.64 | $0.00170771 |
| 2026-08-06 | $192,995 | $477.66 | $0.00141698 |
| 2026-08-05 | $203,116 | $229.05 | $0.00139875 |
| 2026-08-04 | $184,000 | $30.74 | $0.00147247 |
Want data in another currency? Use our API
Or check it out in the app stores
