Hifi Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $237,047 | $1,227.07 | N/A |
| 2026-10-13 | $236,333 | $1,589.25 | $0.00168910 |
| 2026-10-12 | $287,568 | $133.65 | $0.00168443 |
| 2026-10-11 | $246,918 | $725.39 | $0.00205009 |
| 2026-10-10 | $304,899 | $437.84 | $0.00176072 |
| 2026-10-09 | $267,567 | $1,876.56 | $0.00217471 |
| 2026-10-08 | $275,292 | $76.72 | $0.00190891 |
| 2026-10-07 | $249,052 | $382.39 | $0.00196449 |
| 2026-10-06 | $243,235 | $174.92 | $0.00177768 |
| 2026-10-05 | $225,133 | $145.22 | $0.00173658 |
| 2026-10-04 | $222,615 | $114.12 | $0.00160774 |
| 2026-10-03 | $226,031 | $245.62 | $0.00159014 |
| 2026-10-02 | $217,962 | $15.80 | $0.00161494 |
| 2026-10-01 | $218,096 | $236.17 | $0.00155766 |
| 2026-09-30 | $217,492 | $143.69 | $0.00155900 |
| 2026-09-29 | $214,728 | $21.28 | $0.00155506 |
| 2026-09-28 | $211,337 | $689.94 | $0.00153569 |
| 2026-09-27 | $212,505 | $307.07 | $0.00151181 |
| 2026-09-26 | $211,520 | $476.84 | $0.00152053 |
| 2026-09-25 | $205,051 | $249.09 | $0.00151385 |
Want data in another currency? Use our API
Or check it out in the app stores
