Hifi Finance Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $1,300,781 | $59,782 | N/A |
| 2026-03-24 | $1,315,438 | $91,414 | $0.00975198 |
| 2026-03-23 | $1,432,839 | $112,926 | $0.00986410 |
| 2026-03-22 | $1,474,194 | $86,521 | $0.01074753 |
| 2026-03-21 | $1,547,046 | $103,120 | $0.01106056 |
| 2026-03-20 | $1,388,649 | $94,767 | $0.01159921 |
| 2026-03-19 | $1,479,931 | $100,785 | $0.01042181 |
| 2026-03-18 | $1,565,594 | $112,788 | $0.01114464 |
| 2026-03-17 | $1,785,635 | $176,250 | $0.01175840 |
| 2026-03-16 | $1,962,638 | $112,833 | $0.01341447 |
| 2026-03-15 | $1,562,947 | $91,855 | $0.01468387 |
| 2026-03-14 | $1,544,282 | $94,645 | $0.01175247 |
| 2026-03-13 | $1,539,963 | $92,384 | $0.01161153 |
| 2026-03-12 | $1,361,226 | $64,700 | $0.01158080 |
| 2026-03-11 | $1,556,744 | $95,009 | $0.01023929 |
| 2026-03-10 | $1,547,308 | $83,663 | $0.01171302 |
| 2026-03-09 | $1,392,950 | $82,431 | $0.01164536 |
| 2026-03-08 | $1,422,080 | $64,692 | $0.01048603 |
| 2026-03-07 | $1,587,641 | $95,166 | $0.01070808 |
| 2026-03-06 | $1,730,703 | $107,759 | $0.01197745 |
Want data in another currency? Use our API
Or check it out in the app stores
