Hifi Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $386,174 | $1,572.69 | N/A |
| 2026-07-05 | $385,508 | $1,540.47 | $0.00281568 |
| 2026-07-04 | $352,772 | $6,576.59 | $0.00257723 |
| 2026-07-03 | $357,773 | $706.46 | $0.00261442 |
| 2026-07-02 | $347,604 | $129.34 | $0.00254074 |
| 2026-07-01 | $359,377 | $758.76 | $0.00262745 |
| 2026-06-30 | $385,806 | $23.21 | $0.00282139 |
| 2026-06-29 | $388,563 | $5,943.42 | $0.00284226 |
| 2026-06-28 | $351,735 | $716.92 | $0.00257351 |
| 2026-06-27 | $339,668 | $2,261.98 | $0.00248585 |
| 2026-06-26 | $380,551 | $1,831.19 | $0.00278575 |
| 2026-06-25 | $367,051 | $205.42 | $0.00268759 |
| 2026-06-24 | $359,495 | $167.77 | $0.00263292 |
| 2026-06-23 | $357,084 | $61.74 | $0.00261593 |
| 2026-06-22 | $397,289 | $1.72 | $0.00291119 |
| 2026-06-21 | $405,636 | $10.51 | $0.00297310 |
| 2026-06-20 | $370,806 | $165.20 | $0.00271850 |
| 2026-06-19 | $370,890 | $215.42 | $0.00271980 |
| 2026-06-18 | $379,401 | $1,726.05 | $0.00278291 |
| 2026-06-17 | $392,705 | $98.74 | $0.00288122 |
Want data in another currency? Use our API
Or check it out in the app stores
