higher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $165,342 | $213.46 | N/A |
| 2026-09-13 | $170,953 | $2.72 | $0.00016534 |
| 2026-09-12 | $173,726 | $78.46 | $0.00017095 |
| 2026-09-11 | $168,354 | $3.47 | $0.00017373 |
| 2026-09-10 | $168,239 | $37.35 | $0.00016835 |
| 2026-09-09 | $168,931 | $417.69 | $0.00016824 |
| 2026-09-08 | $178,016 | $114.33 | $0.00016893 |
| 2026-09-07 | $181,526 | $776.85 | $0.00017802 |
| 2026-09-06 | $177,575 | $454.12 | $0.00018153 |
| 2026-09-05 | $182,167 | $1,179.81 | $0.00017758 |
| 2026-09-04 | $213,525 | $988.36 | $0.00018217 |
| 2026-09-03 | $206,311 | $309.74 | $0.00021352 |
| 2026-09-02 | $203,579 | $389.02 | $0.00020631 |
| 2026-09-01 | $207,472 | $2,206.18 | $0.00020358 |
| 2026-08-31 | $201,601 | $1,550.91 | $0.00020747 |
| 2026-08-30 | $201,099 | $1,296.01 | $0.00020160 |
| 2026-08-29 | $199,683 | $794.62 | $0.00020110 |
| 2026-08-28 | $225,622 | $654.61 | $0.00019968 |
| 2026-08-27 | $242,645 | $833.37 | $0.00022562 |
| 2026-08-26 | $234,143 | $3,038.40 | $0.00024265 |
Want data in another currency? Use our API
Or check it out in the app stores
