higher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $320,318 | $427.72 | N/A |
| 2026-07-29 | $317,134 | $1,016.08 | $0.00032032 |
| 2026-07-28 | $314,574 | $68.98 | $0.00031713 |
| 2026-07-27 | $322,610 | $282.97 | $0.00031457 |
| 2026-07-26 | $301,600 | $36.17 | $0.00032261 |
| 2026-07-25 | $300,160 | $19.41 | $0.00030160 |
| 2026-07-24 | $297,662 | $749.56 | $0.00030016 |
| 2026-07-23 | $336,890 | $31.23 | $0.00029766 |
| 2026-07-22 | $331,723 | $1,676.58 | $0.00033689 |
| 2026-07-21 | $350,780 | $156.62 | $0.00033172 |
| 2026-07-20 | $268,820 | $37.29 | $0.00035078 |
| 2026-07-19 | $273,825 | $2,356.75 | $0.00026882 |
| 2026-07-18 | $309,694 | $191.44 | $0.00027383 |
| 2026-07-17 | $286,845 | $117.73 | $0.00030969 |
| 2026-07-16 | $269,457 | $100.29 | $0.00028684 |
| 2026-07-15 | $240,587 | $207.16 | $0.00026946 |
| 2026-07-14 | $225,163 | $56.77 | $0.00024059 |
| 2026-07-13 | $225,597 | $4.62 | $0.00022516 |
| 2026-07-12 | $224,270 | $9.00 | $0.00022560 |
| 2026-07-11 | $229,030 | $450.44 | $0.00022427 |
Want data in another currency? Use our API
Or check it out in the app stores
