hikikomori Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $77,532 | $179.67 | N/A |
| 2026-07-08 | $77,230 | $274.95 | $0.00007723 |
| 2026-07-07 | $81,150 | $355.15 | $0.00008115 |
| 2026-07-06 | $83,044 | $352.55 | $0.00008304 |
| 2026-07-05 | $81,796 | $644.27 | $0.00008180 |
| 2026-07-04 | $84,485 | $1,463.79 | $0.00008448 |
| 2026-07-03 | $94,163 | $3,013.22 | $0.00009416 |
| 2026-07-02 | $88,078 | $1,230.03 | $0.00008808 |
| 2026-07-01 | $87,168 | $943.21 | $0.00008717 |
| 2026-06-30 | $81,974 | $215.41 | $0.00008197 |
| 2026-06-29 | $81,910 | $248.61 | $0.00008191 |
| 2026-06-28 | $77,947 | $432.38 | $0.00007795 |
| 2026-06-27 | $77,973 | $47.93 | $0.00007797 |
| 2026-06-26 | $80,494 | $25.78 | $0.00008049 |
| 2026-06-25 | $77,379 | $180.24 | $0.00007738 |
| 2026-06-24 | $75,969 | $226.59 | $0.00007597 |
| 2026-06-23 | $76,918 | $53.16 | $0.00007692 |
| 2026-06-22 | $81,583 | $163.22 | $0.00008158 |
| 2026-06-21 | $80,842 | $267.55 | $0.00008084 |
| 2026-06-20 | $81,872 | $272.01 | $0.00008187 |
Want data in another currency? Use our API
Or check it out in the app stores
