HILO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $519,232 | $73.69 | N/A |
| 2026-07-02 | $512,810 | $3,750.72 | $0.00426018 |
| 2026-07-01 | $517,193 | $958.79 | $0.00429659 |
| 2026-06-30 | $512,117 | $34.82 | $0.00425442 |
| 2026-06-29 | $583,710 | $107.99 | $0.00484918 |
| 2026-06-28 | $476,272 | $25.93 | $0.00395663 |
| 2026-06-27 | $461,502 | $1,763.87 | $0.00383394 |
| 2026-06-26 | $506,605 | $585.41 | $0.00420863 |
| 2026-06-25 | $489,860 | $976.23 | $0.00406952 |
| 2026-06-24 | $511,270 | $768.47 | $0.00424738 |
| 2026-06-23 | $540,898 | $1,251.19 | $0.00449352 |
| 2026-06-22 | $598,998 | $1,835.33 | $0.00497618 |
| 2026-06-21 | $607,473 | $157.37 | $0.00504658 |
| 2026-06-20 | $632,624 | $2,012.21 | $0.00525553 |
| 2026-06-19 | $667,921 | $5,755.65 | $0.00554876 |
| 2026-06-18 | $610,718 | $14,017.56 | $0.00507354 |
| 2026-06-17 | $771,456 | $801.63 | $0.00640887 |
| 2026-06-16 | $775,811 | $691.30 | $0.00644506 |
| 2026-06-15 | $798,087 | $560.67 | $0.00663011 |
| 2026-06-14 | $759,079 | $1,713.30 | $0.00630605 |
Want data in another currency? Use our API
Or check it out in the app stores
