Hims & Hers Health (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$33,749,141	$13,319.36	N/A
2026-07-16	$34,003,315	$11,133.65	$33.55
2026-07-15	$37,558,933	$151.61	$37.06
2026-07-14	$35,753,939	$733,297	$35.28
2026-07-13	$34,718,730	$116,465	$34.26
2026-07-12	$34,491,515	$730,198	$34.03
2026-07-11	$34,758,005	$721,282	$34.30
2026-07-10	$34,802,731	$4,716.72	$34.34
2026-07-09	$35,755,735	$630,985	$35.28
2026-07-08	$36,328,300	$123,496	$35.84
2026-07-07	$36,218,007	$748,346	$35.66
2026-07-06	$38,667,246	$681,110	$38.09
2026-07-05	$37,252,454	$704,292	$36.66
2026-07-04	$37,312,185	$727,918	$36.72
2026-07-03	$37,016,527	$726,015	$36.43
2026-07-02	$37,576,314	$912,693	$36.98
2026-07-01	$37,825,927	$968,219	$37.30
2026-06-30	$34,783,879	$864,640	$34.45
2026-06-29	$33,375,510	$838,163	$33.02
2026-06-28	$33,742,210	$719,963	$33.38