Hipo Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,868,554 | $56.05 | N/A |
| 2026-08-27 | $1,766,120 | $9.72 | $0.00240239 |
| 2026-08-26 | $1,760,866 | $122.10 | $0.00227069 |
| 2026-08-25 | $1,696,820 | $148.52 | $0.00226394 |
| 2026-08-24 | $1,795,947 | $23.69 | $0.00218160 |
| 2026-08-23 | $1,798,679 | $20.72 | $0.00230904 |
| 2026-08-22 | $1,803,221 | $68.89 | $0.00231255 |
| 2026-08-21 | $1,700,411 | $3.59 | $0.00231840 |
| 2026-08-20 | $1,641,005 | $64.91 | $0.00218621 |
| 2026-08-19 | $1,663,771 | $108.62 | $0.00210983 |
| 2026-08-18 | $1,745,848 | $26.60 | $0.00213910 |
| 2026-08-17 | $1,676,611 | $43.23 | $0.00224463 |
| 2026-08-16 | $1,672,144 | $38.55 | $0.00215561 |
| 2026-08-15 | $1,722,743 | $1.92 | $0.00214987 |
| 2026-08-14 | $1,708,069 | $20.87 | $0.00221492 |
| 2026-08-13 | $1,701,404 | $9.99 | $0.00219606 |
| 2026-08-12 | $1,675,471 | $89.55 | $0.00218749 |
| 2026-08-11 | $1,653,519 | $256.99 | $0.00215415 |
| 2026-08-10 | $1,774,537 | $4.57 | $0.00212592 |
| 2026-08-09 | $1,802,163 | $4.64 | $0.00228152 |
Want data in another currency? Use our API
Or check it out in the app stores
