Hipo Staked GRAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $9,799,816 | $55.81 | N/A |
| 2026-08-28 | $10,929,016 | $72.08 | $1.47 |
| 2026-08-27 | $10,352,643 | $297.01 | $1.64 |
| 2026-08-26 | $12,010,011 | $149.31 | $1.56 |
| 2026-08-25 | $11,786,769 | $380.71 | $1.69 |
| 2026-08-24 | $12,165,654 | $210.67 | $1.67 |
| 2026-08-23 | $11,761,937 | $305.30 | $1.72 |
| 2026-08-22 | $12,029,990 | $415.78 | $1.67 |
| 2026-08-21 | $11,101,619 | $121.27 | $1.70 |
| 2026-08-20 | $11,025,310 | $241.90 | $1.58 |
| 2026-08-19 | $9,988,090 | $142.95 | $1.57 |
| 2026-08-18 | $8,974,363 | $64.18 | $1.42 |
| 2026-08-17 | $10,619,258 | $16.58 | $1.28 |
| 2026-08-16 | $10,183,835 | $180.77 | $1.51 |
| 2026-08-15 | $10,513,381 | $173.71 | $1.46 |
| 2026-08-14 | $9,006,755 | $304.16 | $1.51 |
| 2026-08-13 | $10,520,140 | $156.50 | $1.30 |
| 2026-08-12 | $10,528,027 | $1,049.04 | $1.51 |
| 2026-08-11 | $10,418,348 | $214.27 | $1.52 |
| 2026-08-10 | $10,311,048 | $170.06 | $1.51 |
Want data in another currency? Use our API
Or check it out in the app stores
