Hippius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $19,012,878 | $415,249 | N/A |
| 2026-09-14 | $19,812,601 | $472,767 | $3.96 |
| 2026-09-13 | $19,352,247 | $244,109 | $4.14 |
| 2026-09-12 | $19,754,297 | $559,258 | $4.05 |
| 2026-09-11 | $20,829,358 | $720,923 | $4.14 |
| 2026-09-10 | $22,539,114 | $649,120 | $4.37 |
| 2026-09-09 | $22,256,383 | $801,341 | $4.74 |
| 2026-09-08 | $22,095,696 | $257,533 | $4.69 |
| 2026-09-07 | $22,295,443 | $465,924 | $4.66 |
| 2026-09-06 | $19,974,206 | $244,560 | $4.71 |
| 2026-09-05 | $18,672,953 | $354,088 | $4.23 |
| 2026-09-04 | $19,191,422 | $378,808 | $3.96 |
| 2026-09-03 | $17,978,311 | $219,998 | $4.08 |
| 2026-09-02 | $18,424,006 | $189,380 | $3.83 |
| 2026-09-01 | $18,994,510 | $169,332 | $3.93 |
| 2026-08-31 | $18,823,801 | $154,201 | $4.06 |
| 2026-08-30 | $19,352,373 | $256,872 | $4.03 |
| 2026-08-29 | $19,722,250 | $556,734 | $4.15 |
| 2026-08-28 | $21,277,825 | $791,726 | $4.23 |
| 2026-08-27 | $19,602,174 | $442,798 | $4.58 |
Want data in another currency? Use our API
Or check it out in the app stores
