Hivello Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $519,877 | $49,588 | N/A |
| 2026-10-29 | $526,099 | $52,610 | $0.00005481 |
| 2026-10-28 | $529,068 | $49,553 | $0.00005547 |
| 2026-10-27 | $560,944 | $52,334 | $0.00005607 |
| 2026-10-26 | $562,999 | $44,792 | $0.00005661 |
| 2026-10-25 | $564,857 | $51,949 | $0.00005682 |
| 2026-10-24 | $571,003 | $52,960 | $0.00005701 |
| 2026-10-23 | $573,286 | $48,444 | $0.00005763 |
| 2026-10-22 | $580,291 | $51,179 | $0.00005786 |
| 2026-10-21 | $572,318 | $49,658 | $0.00005856 |
| 2026-10-20 | $572,073 | $51,076 | $0.00005776 |
| 2026-10-19 | $576,757 | $45,280 | $0.00005773 |
| 2026-10-18 | $574,107 | $46,843 | $0.00005821 |
| 2026-10-17 | $574,942 | $48,284 | $0.00005794 |
| 2026-10-16 | $575,058 | $64,439 | $0.00005802 |
| 2026-10-15 | $580,899 | $48,819 | $0.00005803 |
| 2026-10-14 | $583,585 | $53,337 | $0.00005862 |
| 2026-10-13 | $592,288 | $58,442 | $0.00005890 |
| 2026-10-12 | $579,514 | $50,722 | $0.00005977 |
| 2026-10-11 | $579,914 | $50,102 | $0.00005848 |
Want data in another currency? Use our API
Or check it out in the app stores
