HodlerRewards Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $11,079.31 | $2.36 | N/A |
| 2026-09-24 | $11,344.64 | $0.067604 | $0.00007452 |
| 2026-09-21 | $10,431.69 | $43.28 | $0.00007630 |
| 2026-09-20 | $9,941.75 | $41.24 | $0.00007016 |
| 2026-09-19 | $10,864.62 | $134.32 | $0.00006687 |
| 2026-09-18 | $10,088.81 | $144.75 | $0.00007307 |
| 2026-09-17 | $9,797.03 | $141.90 | $0.00006785 |
| 2026-09-16 | $9,751.62 | $157.67 | $0.00006589 |
| 2026-09-15 | $10,709.87 | $151.94 | $0.00006559 |
| 2026-09-14 | $10,615.49 | $166.69 | $0.00007203 |
| 2026-09-13 | $11,420.77 | $159.73 | $0.00007140 |
| 2026-09-12 | $12,106.81 | $241.13 | $0.00007681 |
| 2026-09-11 | $12,532.98 | $366.29 | $0.00008143 |
| 2026-09-10 | $12,402.14 | $299.33 | $0.00008429 |
| 2026-09-09 | $12,990.70 | $378.72 | $0.00008341 |
| 2026-09-08 | $11,780.01 | $372.65 | $0.00008737 |
| 2026-09-07 | $13,951.02 | $267.74 | $0.00007923 |
| 2026-09-06 | $15,276.06 | $380.60 | $0.00009383 |
| 2026-09-05 | $15,359.62 | $492.72 | $0.00010274 |
| 2026-09-04 | $12,044.84 | $152.25 | $0.00010330 |
Want data in another currency? Use our API
Or check it out in the app stores
