HOLDER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $215,678 | $1,265.04 | N/A |
| 2026-10-04 | $202,766 | $191.69 | $0.00021747 |
| 2026-10-03 | $205,786 | $1,730.07 | $0.00020445 |
| 2026-10-02 | $191,305 | $621.12 | $0.00020750 |
| 2026-10-01 | $190,241 | $520.52 | $0.00019290 |
| 2026-09-30 | $195,843 | $3,504.12 | $0.00019180 |
| 2026-09-29 | $201,202 | $4,703.90 | $0.00019744 |
| 2026-09-28 | $249,364 | $488.84 | $0.00020281 |
| 2026-09-27 | $247,416 | $3,822.77 | $0.00025136 |
| 2026-09-26 | $250,771 | $2,272.49 | $0.00024940 |
| 2026-09-25 | $229,786 | $1,655.18 | $0.00025278 |
| 2026-09-24 | $227,065 | $2,583.03 | $0.00023163 |
| 2026-09-23 | $227,478 | $1,158.52 | $0.00022888 |
| 2026-09-22 | $228,889 | $1,062.27 | $0.00022930 |
| 2026-09-21 | $218,121 | $1,343.57 | $0.00023072 |
| 2026-09-20 | $224,954 | $1,326.26 | $0.00021987 |
| 2026-09-19 | $229,022 | $1,042.78 | $0.00022676 |
| 2026-09-18 | $211,928 | $2,289.74 | $0.00023086 |
| 2026-09-17 | $192,233 | $11,365.31 | $0.00021363 |
| 2026-09-16 | $153,940 | $657.63 | $0.00019377 |
Want data in another currency? Use our API
Or check it out in the app stores
