Holdstation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,679,446 | $1,971.35 | N/A |
| 2026-07-16 | $1,679,350 | $1,971.24 | $0.212476 |
| 2026-07-15 | $1,715,675 | $356.83 | $0.217072 |
| 2026-07-14 | $1,721,940 | $196.50 | $0.217865 |
| 2026-07-13 | $1,728,274 | $217.36 | $0.218666 |
| 2026-07-12 | $1,757,586 | $313.25 | $0.222375 |
| 2026-07-11 | $1,796,329 | $1,737.60 | $0.227277 |
| 2026-07-10 | $1,760,993 | $418.49 | $0.222806 |
| 2026-07-09 | $1,764,572 | $19.99 | $0.223259 |
| 2026-07-08 | $1,764,924 | $79.61 | $0.223304 |
| 2026-07-07 | $1,783,391 | $41.13 | $0.225640 |
| 2026-07-06 | $1,775,132 | $227.97 | $0.224595 |
| 2026-07-05 | $1,844,995 | $1,032.43 | $0.233434 |
| 2026-07-04 | $1,965,978 | $271.34 | $0.248741 |
| 2026-07-03 | $1,929,101 | $397.63 | $0.244076 |
| 2026-07-02 | $1,943,005 | $1,278.32 | $0.245835 |
| 2026-07-01 | $1,922,482 | $316.16 | $0.243238 |
| 2026-06-30 | $1,924,925 | $626.40 | $0.243547 |
| 2026-06-29 | $1,951,732 | $233.60 | $0.246939 |
| 2026-06-28 | $1,912,029 | $1,064.01 | $0.241916 |
Want data in another currency? Use our API
Or check it out in the app stores
