Holdstation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $1,603,482 | $10.00 | N/A |
| 2026-08-30 | $1,597,107 | $35.59 | $0.202877 |
| 2026-08-29 | $1,597,015 | $45.63 | $0.202071 |
| 2026-08-28 | $1,591,156 | $68.80 | $0.202059 |
| 2026-08-27 | $1,603,565 | $90.71 | $0.201318 |
| 2026-08-26 | $1,629,767 | $6,147.08 | $0.202888 |
| 2026-08-25 | $1,619,373 | $699.58 | $0.206203 |
| 2026-08-24 | $1,606,691 | $152.32 | $0.204888 |
| 2026-08-23 | $1,644,107 | $103.51 | $0.203283 |
| 2026-08-22 | $1,654,597 | $1,040.42 | $0.208017 |
| 2026-08-21 | $1,656,401 | $34.05 | $0.209345 |
| 2026-08-20 | $1,646,639 | $21.01 | $0.209573 |
| 2026-08-19 | $1,639,569 | $258.61 | $0.208338 |
| 2026-08-18 | $1,641,741 | $83.76 | $0.207443 |
| 2026-08-17 | $1,642,225 | $138.70 | $0.207718 |
| 2026-08-16 | $1,663,380 | $69.80 | $0.207779 |
| 2026-08-15 | $1,680,404 | $65.32 | $0.210456 |
| 2026-08-14 | $1,694,234 | $9.99 | $0.212610 |
| 2026-08-13 | $1,690,843 | $339.91 | $0.214360 |
| 2026-08-12 | $1,652,820 | $563.41 | $0.213931 |
Want data in another currency? Use our API
Or check it out in the app stores
