Home Depot (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $255.49 | $40.17 | N/A |
| 2026-09-15 | $218.89 | $37.13 | $306.17 |
| 2026-09-14 | $180.92 | $36.96 | $311.25 |
| 2026-09-12 | $180.30 | $99.92 | $309.81 |
| 2026-09-11 | $80.44 | $100.00 | $308.76 |
| 2026-08-31 | $85.99 | $23.12 | $309.01 |
| 2026-08-27 | $110.78 | $49.77 | $330.31 |
| 2026-08-26 | $61.42 | $17.02 | $335.36 |
| 2026-08-25 | $44.26 | $7.00 | $337.61 |
| 2026-08-19 | $44.52 | $10.73 | $336.52 |
| 2026-08-18 | $33.96 | $10.78 | $338.55 |
Want data in another currency? Use our API
Or check it out in the app stores
