Home Depot (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $22,884 | $108.94 | N/A |
| 2026-10-16 | $22,978 | $5.01 | $314.19 |
| 2026-10-15 | $21,954 | $35.08 | $313.99 |
| 2026-10-14 | $21,716 | $30.02 | $300.06 |
| 2026-10-13 | $21,464 | $19.91 | $297.28 |
| 2026-10-12 | $21,520 | $19.98 | $293.83 |
| 2026-10-06 | $20,801 | $5.01 | $294.87 |
| 2026-10-05 | $20,726 | $4.99 | $285.02 |
| 2026-09-25 | $21,633 | $4.77 | $284.06 |
| 2026-09-24 | $21,618 | $4.77 | $296.49 |
| 2026-09-22 | $21,972 | $124.25 | $296.36 |
| 2026-09-21 | $21,919 | $20.14 | $301.21 |
Want data in another currency? Use our API
Or check it out in the app stores
