Home Depot xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $77,367 | $48,641 | N/A |
| 2026-09-03 | $76,749 | $53,424 | $325.19 |
| 2026-09-02 | $77,000 | $47,021 | $324.24 |
| 2026-09-01 | $78,858 | $33,212 | $325.30 |
| 2026-08-31 | $79,765 | $491.32 | $333.15 |
| 2026-08-30 | $79,748 | $2,564.90 | $336.98 |
| 2026-08-29 | $79,473 | $49,274 | $336.91 |
| 2026-08-28 | $79,135 | $42,212 | $335.75 |
| 2026-08-27 | $80,611 | $44,366 | $334.40 |
| 2026-08-26 | $81,400 | $51,255 | $340.64 |
| 2026-08-25 | $81,290 | $25,820 | $343.97 |
| 2026-08-24 | $80,634 | $1,245.06 | $343.51 |
| 2026-08-23 | $80,664 | $2,295.72 | $340.74 |
| 2026-08-22 | $81,004 | $46,559 | $340.86 |
| 2026-08-21 | $80,674 | $58,628 | $342.30 |
| 2026-08-20 | $82,870 | $47,261 | $340.91 |
| 2026-08-19 | $81,379 | $92,530 | $350.18 |
| 2026-08-18 | $81,605 | $29,422 | $343.89 |
| 2026-08-17 | $81,801 | $1,190.44 | $344.84 |
| 2026-08-16 | $81,476 | $3,347.43 | $345.76 |
Want data in another currency? Use our API
Or check it out in the app stores
