Home3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $442,192 | $182.11 | N/A |
| 2026-08-20 | $427,293 | $431.76 | $0.00458230 |
| 2026-08-19 | $368,999 | $582.71 | $0.00442790 |
| 2026-08-18 | $372,224 | $273.44 | $0.00382383 |
| 2026-08-17 | $368,305 | $229.81 | $0.00385724 |
| 2026-08-16 | $369,961 | $180.54 | $0.00381664 |
| 2026-08-15 | $376,850 | $37.10 | $0.00383379 |
| 2026-08-14 | $374,688 | $854.28 | $0.00390519 |
| 2026-08-13 | $368,591 | $48.25 | $0.00388277 |
| 2026-08-12 | $338,967 | $3,825.97 | $0.00381959 |
| 2026-08-11 | $382,191 | $123.14 | $0.00379370 |
| 2026-08-10 | $391,605 | $42.49 | $0.00427746 |
| 2026-08-09 | $391,476 | $276.76 | $0.00438282 |
| 2026-08-08 | $391,238 | $362.64 | $0.00438138 |
| 2026-08-07 | $383,372 | $1,236.30 | $0.00437871 |
| 2026-08-06 | $365,093 | $366.15 | $0.00429067 |
| 2026-08-05 | $358,386 | $756.61 | $0.00408610 |
| 2026-08-04 | $360,065 | $350.41 | $0.00401103 |
| 2026-08-03 | $355,531 | $117.04 | $0.00402982 |
| 2026-08-02 | $351,461 | $530.18 | $0.00397909 |
Want data in another currency? Use our API
Or check it out in the app stores
