Home3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $392,850 | $8.94 | $0.00439676 |
| 2026-07-04 | $390,715 | $1,058.41 | $0.00437286 |
| 2026-07-03 | $367,191 | $190.77 | $0.00410958 |
| 2026-07-02 | $354,910 | $664.24 | $0.00397213 |
| 2026-07-01 | $323,731 | $1,299.79 | $0.00362318 |
| 2026-06-30 | $305,104 | $576.93 | $0.00341471 |
| 2026-06-29 | $306,934 | $253.81 | $0.00343519 |
| 2026-06-28 | $327,898 | $596.52 | $0.00339791 |
| 2026-06-27 | $322,627 | $382.77 | $0.00334328 |
| 2026-06-26 | $316,792 | $407.66 | $0.00328282 |
| 2026-06-25 | $286,686 | $142.85 | $0.00320857 |
| 2026-06-24 | $297,383 | $288.02 | $0.00332830 |
| 2026-06-23 | $310,803 | $168.53 | $0.00347849 |
| 2026-06-22 | $324,666 | $182.70 | $0.00363365 |
| 2026-06-21 | $324,872 | $284.40 | $0.00363595 |
| 2026-06-20 | $332,604 | $783.59 | $0.00372248 |
| 2026-06-19 | $318,705 | $35.48 | $0.00356693 |
| 2026-06-18 | $320,146 | $926.26 | $0.00358305 |
| 2026-06-17 | $320,873 | $716.70 | $0.00359119 |
| 2026-06-16 | $335,482 | $1,232.38 | $0.00375469 |
Want data in another currency? Use our API
Or check it out in the app stores
