Homunculus Loxodontus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $32,574 | $243.62 | N/A |
| 2026-08-19 | $29,583 | $341.34 | $0.00003714 |
| 2026-08-18 | $30,076 | $842.98 | $0.00003373 |
| 2026-08-17 | $29,332 | $4,440.77 | $0.00003430 |
| 2026-08-16 | $30,504 | $214.77 | $0.00003345 |
| 2026-08-15 | $30,453 | $2,368.70 | $0.00003478 |
| 2026-08-14 | $40,539 | $3,145.12 | $0.00003473 |
| 2026-08-13 | $56,264 | $8.14 | $0.00004623 |
| 2026-08-12 | $56,775 | $350.28 | $0.00006416 |
| 2026-08-11 | $59,366 | $41.75 | $0.00006474 |
| 2026-08-10 | $59,940 | $134.76 | $0.00006769 |
| 2026-08-09 | $60,312 | $636.16 | $0.00006835 |
| 2026-08-08 | $59,324 | $4,267.08 | $0.00006877 |
| 2026-08-07 | $52,966 | $6,289.91 | $0.00006765 |
| 2026-08-06 | $73,891 | $4,395.36 | $0.00006040 |
| 2026-08-05 | $62,580 | $705.67 | $0.00008426 |
| 2026-08-04 | $58,476 | $1,318.95 | $0.00007136 |
| 2026-08-03 | $49,005 | $2,902.52 | $0.00006668 |
| 2026-08-02 | $60,748 | $2,297.81 | $0.00005588 |
| 2026-08-01 | $49,535 | $1,245.41 | $0.00006927 |
Want data in another currency? Use our API
Or check it out in the app stores
