Hood Domains Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $53,789 | $1,975.49 | N/A |
| 2026-10-25 | $57,438 | $1,969.33 | $0.00005379 |
| 2026-10-24 | $65,294 | $9,680.93 | $0.00005744 |
| 2026-10-23 | $35,388 | $2,272.20 | $0.00006529 |
| 2026-10-22 | $57,075 | $1,669.35 | $0.00003539 |
| 2026-10-21 | $58,235 | $1,472.92 | $0.00005707 |
| 2026-10-20 | $69,996 | $2,811.20 | $0.00005823 |
| 2026-10-19 | $82,774 | $2,573.42 | $0.00007000 |
| 2026-10-18 | $110,195 | $9,492.53 | $0.00008277 |
| 2026-10-17 | $75,685 | $4,158.77 | $0.00011019 |
| 2026-10-16 | $81,350 | $7,048.27 | $0.00007569 |
| 2026-10-15 | $89,299 | $2,520.80 | $0.00008135 |
| 2026-10-14 | $78,721 | $1,889.81 | $0.00008930 |
| 2026-10-13 | $65,429 | $2,508.00 | $0.00007872 |
| 2026-10-12 | $81,318 | $890.05 | $0.00006543 |
| 2026-10-11 | $81,851 | $848.70 | $0.00008132 |
| 2026-10-10 | $73,382 | $4,478.54 | $0.00008185 |
| 2026-10-09 | $80,560 | $3,994.33 | $0.00007338 |
| 2026-10-08 | $112,232 | $3,099.42 | $0.00008056 |
| 2026-10-07 | $129,748 | $20,498 | $0.00011223 |
Want data in another currency? Use our API
Or check it out in the app stores
