hood rat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $8,260.74 | $101.13 | N/A |
| 2026-07-23 | $8,845.26 | $148.11 | $0.00000827 |
| 2026-07-22 | $9,374.41 | $41.07 | $0.00000885 |
| 2026-07-21 | $9,471.44 | $62.17 | $0.00000938 |
| 2026-07-20 | $9,098.21 | $30.85 | $0.00000948 |
| 2026-07-19 | $9,132.06 | $47.03 | $0.00000910 |
| 2026-07-18 | $9,029.96 | $487.24 | $0.00000914 |
| 2026-07-17 | $10,623.88 | $221.80 | $0.00000903 |
| 2026-07-16 | $10,200.54 | $699.99 | $0.00001063 |
| 2026-07-15 | $13,125.30 | $1,351.13 | $0.00001021 |
| 2026-07-14 | $12,168.84 | $2,997.23 | $0.00001313 |
| 2026-07-13 | $9,465.86 | $324.56 | $0.00001218 |
| 2026-07-12 | $10,363.20 | $1,844.94 | $0.00000947 |
| 2026-07-11 | $11,662.49 | $2,906.29 | $0.00001037 |
| 2026-07-10 | $11,086.73 | $5,963.00 | $0.00001167 |
| 2026-07-09 | $14,196.34 | $45,769 | $0.00001109 |
| 2026-07-08 | $9,689.20 | $586.96 | $0.00001420 |
| 2026-07-07 | $11,140.01 | $2,116.65 | $0.00000969 |
| 2026-07-06 | $10,086.16 | $159.39 | $0.00001115 |
| 2026-07-05 | $10,243.25 | $237.76 | $0.00001009 |
Want data in another currency? Use our API
Or check it out in the app stores
